
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 30.958 | 30.958 | 30.958 | 30.958 | 0.50% |
Mar 18, 2025 | 30.805 | 30.805 | 30.805 | 30.805 | 1.30% |
Mar 17, 2025 | 30.411 | 30.411 | 30.411 | 30.411 | 0.06% |
Mar 14, 2025 | 30.394 | 30.394 | 30.394 | 30.394 | 0.78% |
Mar 13, 2025 | 30.157 | 30.157 | 30.157 | 30.157 | -0.25% |
Mar 12, 2025 | 30.232 | 30.232 | 30.232 | 30.232 | 0.42% |
Mar 11, 2025 | 30.106 | 30.106 | 30.106 | 30.106 | -0.64% |
Mar 10, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | -0.14% |
Mar 07, 2025 | 30.343 | 30.343 | 30.343 | 30.343 | -0.46% |
Mar 06, 2025 | 30.485 | 30.485 | 30.485 | 30.485 | 0.59% |
Mar 05, 2025 | 30.306 | 30.306 | 30.306 | 30.306 | 0.78% |
Mar 04, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.59% |
Mar 03, 2025 | 30.248 | 30.248 | 30.248 | 30.248 | 1.02% |
Feb 28, 2025 | 29.941 | 29.941 | 29.941 | 29.941 | -0.96% |
Feb 27, 2025 | 30.232 | 30.232 | 30.232 | 30.232 | -0.50% |
Feb 26, 2025 | 30.383 | 30.383 | 30.383 | 30.383 | 0.76% |
Feb 25, 2025 | 30.155 | 30.155 | 30.155 | 30.155 | 0.05% |
Feb 24, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -1.27% |
Feb 21, 2025 | 30.528 | 30.528 | 30.528 | 30.528 | 0.31% |
Feb 20, 2025 | 30.434 | 30.434 | 30.434 | 30.434 | 0.36% |
Highest: 30.958 | Lowest: 29.941 | Difference: 1.017 | Average: 30.331 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review