Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 92.523 | 92.523 | 92.523 | 92.523 | -0.52% |
Oct 29, 2024 | 93.003 | 93.003 | 93.003 | 93.003 | -0.26% |
Oct 28, 2024 | 93.245 | 93.245 | 93.245 | 93.245 | 1.17% |
Oct 25, 2024 | 92.165 | 92.165 | 92.165 | 92.165 | -0.23% |
Oct 24, 2024 | 92.379 | 92.379 | 92.379 | 92.379 | 0.75% |
Oct 23, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.36% |
Oct 22, 2024 | 92.022 | 92.022 | 92.022 | 92.022 | -0.50% |
Oct 21, 2024 | 92.488 | 92.488 | 92.488 | 92.488 | 0.11% |
Oct 18, 2024 | 92.383 | 92.383 | 92.383 | 92.383 | -0.16% |
Oct 17, 2024 | 92.533 | 92.533 | 92.533 | 92.533 | 0.22% |
Oct 16, 2024 | 92.333 | 92.333 | 92.333 | 92.333 | 0.13% |
Oct 15, 2024 | 92.213 | 92.213 | 92.213 | 92.213 | -0.21% |
Oct 14, 2024 | 92.407 | 92.407 | 92.407 | 92.407 | 0.42% |
Oct 11, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | 0.43% |
Oct 10, 2024 | 91.624 | 91.624 | 91.624 | 91.624 | 0.44% |
Oct 09, 2024 | 91.224 | 91.224 | 91.224 | 91.224 | -0.12% |
Oct 08, 2024 | 91.337 | 91.337 | 91.337 | 91.337 | -0.59% |
Oct 07, 2024 | 91.883 | 91.883 | 91.883 | 91.883 | 0.16% |
Oct 04, 2024 | 91.732 | 91.732 | 91.732 | 91.732 | 0.20% |
Oct 03, 2024 | 91.546 | 91.546 | 91.546 | 91.546 | -0.83% |
Oct 02, 2024 | 92.309 | 92.309 | 92.309 | 92.309 | -0.65% |
Oct 01, 2024 | 92.917 | 92.917 | 92.917 | 92.917 | -0.31% |
Highest: 93.245 | Lowest: 91.224 | Difference: 2.021 | Average: 92.181 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review