Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 92.571 | 92.571 | 92.571 | 92.571 | -0.52% |
Oct 29, 2024 | 93.051 | 93.051 | 93.051 | 93.051 | -0.26% |
Oct 28, 2024 | 93.293 | 93.293 | 93.293 | 93.293 | 1.17% |
Oct 25, 2024 | 92.211 | 92.211 | 92.211 | 92.211 | -0.23% |
Oct 24, 2024 | 92.425 | 92.425 | 92.425 | 92.425 | 0.75% |
Oct 23, 2024 | 91.736 | 91.736 | 91.736 | 91.736 | -0.36% |
Oct 22, 2024 | 92.067 | 92.067 | 92.067 | 92.067 | -0.50% |
Oct 21, 2024 | 92.533 | 92.533 | 92.533 | 92.533 | 0.11% |
Oct 18, 2024 | 92.428 | 92.428 | 92.428 | 92.428 | -0.16% |
Oct 17, 2024 | 92.577 | 92.577 | 92.577 | 92.577 | 0.22% |
Oct 16, 2024 | 92.377 | 92.377 | 92.377 | 92.377 | 0.13% |
Oct 15, 2024 | 92.256 | 92.256 | 92.256 | 92.256 | -0.21% |
Oct 14, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.42% |
Oct 11, 2024 | 92.062 | 92.062 | 92.062 | 92.062 | 0.43% |
Oct 10, 2024 | 91.665 | 91.665 | 91.665 | 91.665 | 0.44% |
Oct 09, 2024 | 91.265 | 91.265 | 91.265 | 91.265 | -0.12% |
Oct 08, 2024 | 91.378 | 91.378 | 91.378 | 91.378 | -0.59% |
Oct 07, 2024 | 91.923 | 91.923 | 91.923 | 91.923 | 0.16% |
Oct 04, 2024 | 91.772 | 91.772 | 91.772 | 91.772 | 0.20% |
Oct 03, 2024 | 91.586 | 91.586 | 91.586 | 91.586 | -0.83% |
Oct 02, 2024 | 92.349 | 92.349 | 92.349 | 92.349 | -0.65% |
Oct 01, 2024 | 92.956 | 92.956 | 92.956 | 92.956 | 0.12% |
Highest: 93.293 | Lowest: 91.265 | Difference: 2.027 | Average: 92.224 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review