Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 293.715 | 293.715 | 293.715 | 293.715 | -0.23% |
Jan 29, 2025 | 294.406 | 294.406 | 294.406 | 294.406 | 1.20% |
Jan 28, 2025 | 290.916 | 290.916 | 290.916 | 290.916 | 0.66% |
Jan 27, 2025 | 289.008 | 289.008 | 289.008 | 289.008 | -0.09% |
Jan 24, 2025 | 289.257 | 289.257 | 289.257 | 289.257 | 0.40% |
Jan 23, 2025 | 288.095 | 288.095 | 288.095 | 288.095 | -0.09% |
Jan 22, 2025 | 288.360 | 288.360 | 288.360 | 288.360 | -0.45% |
Jan 21, 2025 | 289.657 | 289.657 | 289.657 | 289.657 | -0.49% |
Jan 20, 2025 | 291.078 | 291.078 | 291.078 | 291.078 | 0.23% |
Jan 17, 2025 | 290.418 | 290.418 | 290.418 | 290.418 | 0.95% |
Jan 16, 2025 | 287.677 | 287.677 | 287.677 | 287.677 | 1.04% |
Jan 15, 2025 | 284.709 | 284.709 | 284.709 | 284.709 | 0.53% |
Jan 14, 2025 | 283.208 | 283.208 | 283.208 | 283.208 | 0.27% |
Jan 13, 2025 | 282.459 | 282.459 | 282.459 | 282.459 | -2.33% |
Jan 10, 2025 | 289.205 | 289.205 | 289.205 | 289.205 | -0.24% |
Jan 09, 2025 | 289.908 | 289.908 | 289.908 | 289.908 | 0.09% |
Jan 08, 2025 | 289.635 | 289.635 | 289.635 | 289.635 | -1.52% |
Jan 07, 2025 | 294.097 | 294.097 | 294.097 | 294.097 | -1.88% |
Jan 06, 2025 | 299.732 | 299.732 | 299.732 | 299.732 | 0.46% |
Jan 03, 2025 | 298.355 | 298.355 | 298.355 | 298.355 | -0.28% |
Highest: 299.732 | Lowest: 282.459 | Difference: 17.274 | Average: 290.195 | Change %: -1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review