Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 61.156 | 61.156 | 61.156 | 61.156 | -0.64% |
Jan 29, 2025 | 61.549 | 61.549 | 61.549 | 61.549 | -1.03% |
Jan 28, 2025 | 62.192 | 62.192 | 62.192 | 62.192 | 0.69% |
Jan 27, 2025 | 61.766 | 61.766 | 61.766 | 61.766 | 2.10% |
Jan 24, 2025 | 60.497 | 60.497 | 60.497 | 60.497 | -0.43% |
Jan 23, 2025 | 60.758 | 60.758 | 60.758 | 60.758 | 0.12% |
Jan 22, 2025 | 60.685 | 60.685 | 60.685 | 60.685 | 0.01% |
Jan 21, 2025 | 60.676 | 60.676 | 60.676 | 60.676 | -0.08% |
Jan 20, 2025 | 60.727 | 60.727 | 60.727 | 60.727 | 0.54% |
Jan 17, 2025 | 60.400 | 60.400 | 60.400 | 60.400 | -0.60% |
Jan 16, 2025 | 60.762 | 60.762 | 60.762 | 60.762 | 2.34% |
Jan 15, 2025 | 59.374 | 59.374 | 59.374 | 59.374 | 0.93% |
Jan 14, 2025 | 58.825 | 58.825 | 58.825 | 58.825 | -0.53% |
Jan 13, 2025 | 59.136 | 59.136 | 59.136 | 59.136 | -1.25% |
Jan 10, 2025 | 59.882 | 59.882 | 59.882 | 59.882 | 0.97% |
Jan 09, 2025 | 59.308 | 59.308 | 59.308 | 59.308 | -0.90% |
Jan 08, 2025 | 59.849 | 59.849 | 59.849 | 59.849 | 1.97% |
Jan 07, 2025 | 58.690 | 58.690 | 58.690 | 58.690 | 1.02% |
Jan 06, 2025 | 58.097 | 58.097 | 58.097 | 58.097 | -0.83% |
Jan 03, 2025 | 58.583 | 58.583 | 58.583 | 58.583 | -0.27% |
Jan 02, 2025 | 58.739 | 58.739 | 58.739 | 58.739 | -0.70% |
Dec 31, 2024 | 59.153 | 59.153 | 59.153 | 59.153 | 0.40% |
Dec 30, 2024 | 58.914 | 58.914 | 58.914 | 58.914 | 0.18% |
Highest: 62.192 | Lowest: 58.097 | Difference: 4.095 | Average: 59.988 | Change %: 3.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review