Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | 0.02% |
Jan 02, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -2.18% |
Dec 31, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.02% |
Dec 30, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | 0.05% |
Dec 27, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.06% |
Dec 24, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.07% |
Dec 23, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | 0.10% |
Dec 20, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | 0.01% |
Dec 19, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | -0.05% |
Dec 18, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | -0.05% |
Dec 17, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.02% |
Dec 13, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.02% |
Dec 12, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.06% |
Dec 11, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.03% |
Dec 10, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | 0.00% |
Dec 09, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.17% |
Dec 06, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.02% |
Dec 05, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | -0.00% |
Dec 04, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | -0.01% |
Highest: 11.790 | Lowest: 11.532 | Difference: 0.257 | Average: 11.734 | Change %: -1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review