![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | 0.08% |
Jun 27, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.16% |
Jun 26, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | 0.03% |
Jun 25, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.09% |
Jun 24, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | -0.06% |
Jun 21, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | 0.08% |
Jun 20, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.14% |
Jun 19, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | 0.29% |
Jun 18, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.41% |
Jun 14, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | 0.04% |
Jun 13, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.14% |
Jun 12, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.09% |
Jun 11, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.19% |
Jun 10, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | 0.19% |
Jun 07, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | 0.13% |
Jun 06, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.02% |
Jun 05, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | -0.03% |
Jun 04, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.09% |
Jun 03, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.18% |
Highest: 11.628 | Lowest: 11.449 | Difference: 0.179 | Average: 11.551 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review