Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 285.302 | 285.302 | 285.302 | 285.302 | -0.11% |
Nov 22, 2024 | 285.625 | 285.625 | 285.625 | 285.625 | -0.93% |
Nov 21, 2024 | 288.302 | 288.302 | 288.302 | 288.302 | 0.36% |
Nov 20, 2024 | 287.257 | 287.257 | 287.257 | 287.257 | 1.33% |
Nov 19, 2024 | 283.496 | 283.496 | 283.496 | 283.496 | -0.14% |
Nov 18, 2024 | 283.899 | 283.899 | 283.899 | 283.899 | 0.59% |
Nov 15, 2024 | 282.247 | 282.247 | 282.247 | 282.247 | 0.17% |
Nov 14, 2024 | 281.760 | 281.760 | 281.760 | 281.760 | 0.84% |
Nov 13, 2024 | 279.423 | 279.423 | 279.423 | 279.423 | -0.44% |
Nov 12, 2024 | 280.652 | 280.652 | 280.652 | 280.652 | -0.35% |
Nov 11, 2024 | 281.627 | 281.627 | 281.627 | 281.627 | 0.18% |
Nov 08, 2024 | 281.109 | 281.109 | 281.109 | 281.109 | -0.26% |
Nov 07, 2024 | 281.845 | 281.845 | 281.845 | 281.845 | -0.30% |
Nov 06, 2024 | 282.698 | 282.698 | 282.698 | 282.698 | -0.54% |
Nov 05, 2024 | 284.221 | 284.221 | 284.221 | 284.221 | 0.15% |
Nov 04, 2024 | 283.782 | 283.782 | 283.782 | 283.782 | 0.07% |
Nov 01, 2024 | 283.592 | 283.592 | 283.592 | 283.592 | 0.16% |
Oct 31, 2024 | 283.137 | 283.137 | 283.137 | 283.137 | -0.45% |
Oct 30, 2024 | 284.422 | 284.422 | 284.422 | 284.422 | -1.14% |
Oct 29, 2024 | 287.700 | 287.700 | 287.700 | 287.700 | 0.44% |
Oct 28, 2024 | 286.440 | 286.440 | 286.440 | 286.440 | 1.08% |
Highest: 288.302 | Lowest: 279.423 | Difference: 8.878 | Average: 283.740 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review