![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 293.931 | 293.931 | 293.931 | 293.931 | 0.77% |
Feb 06, 2025 | 291.671 | 291.671 | 291.671 | 291.671 | 0.54% |
Feb 05, 2025 | 290.096 | 290.096 | 290.096 | 290.096 | 0.08% |
Feb 04, 2025 | 289.856 | 289.856 | 289.856 | 289.856 | 2.08% |
Feb 03, 2025 | 283.959 | 283.959 | 283.959 | 283.959 | -1.48% |
Jan 31, 2025 | 288.219 | 288.219 | 288.219 | 288.219 | 0.03% |
Jan 30, 2025 | 288.135 | 288.135 | 288.135 | 288.135 | -0.24% |
Jan 29, 2025 | 288.818 | 288.818 | 288.818 | 288.818 | 1.20% |
Jan 28, 2025 | 285.398 | 285.398 | 285.398 | 285.398 | 0.66% |
Jan 27, 2025 | 283.531 | 283.531 | 283.531 | 283.531 | -0.09% |
Jan 24, 2025 | 283.789 | 283.789 | 283.789 | 283.789 | 0.40% |
Jan 23, 2025 | 282.653 | 282.653 | 282.653 | 282.653 | -0.09% |
Jan 22, 2025 | 282.917 | 282.917 | 282.917 | 282.917 | -0.45% |
Jan 21, 2025 | 284.194 | 284.194 | 284.194 | 284.194 | -0.49% |
Jan 20, 2025 | 285.593 | 285.593 | 285.593 | 285.593 | 0.22% |
Jan 17, 2025 | 284.958 | 284.958 | 284.958 | 284.958 | 0.95% |
Jan 16, 2025 | 282.274 | 282.274 | 282.274 | 282.274 | 1.04% |
Jan 15, 2025 | 279.366 | 279.366 | 279.366 | 279.366 | 0.53% |
Jan 14, 2025 | 277.897 | 277.897 | 277.897 | 277.897 | 0.26% |
Jan 13, 2025 | 277.167 | 277.167 | 277.167 | 277.167 | -2.34% |
Jan 10, 2025 | 283.800 | 283.800 | 283.800 | 283.800 | -0.24% |
Jan 09, 2025 | 284.494 | 284.494 | 284.494 | 284.494 | 0.09% |
Jan 08, 2025 | 284.231 | 284.231 | 284.231 | 284.231 | -1.52% |
Highest: 293.931 | Lowest: 277.167 | Difference: 16.764 | Average: 285.085 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review