
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 298.225 | 298.225 | 298.225 | 298.225 | -1.23% |
Mar 10, 2025 | 301.927 | 301.927 | 301.927 | 301.927 | -0.31% |
Mar 07, 2025 | 302.868 | 302.868 | 302.868 | 302.868 | -1.72% |
Mar 06, 2025 | 308.163 | 308.163 | 308.163 | 308.163 | 2.02% |
Mar 05, 2025 | 302.067 | 302.067 | 302.067 | 302.067 | 1.05% |
Mar 04, 2025 | 298.918 | 298.918 | 298.918 | 298.918 | -0.94% |
Mar 03, 2025 | 301.743 | 301.743 | 301.743 | 301.743 | 1.45% |
Feb 28, 2025 | 297.444 | 297.444 | 297.444 | 297.444 | -1.62% |
Feb 27, 2025 | 302.326 | 302.326 | 302.326 | 302.326 | -0.13% |
Feb 26, 2025 | 302.730 | 302.730 | 302.730 | 302.730 | 0.77% |
Feb 25, 2025 | 300.428 | 300.428 | 300.428 | 300.428 | -0.23% |
Feb 24, 2025 | 301.118 | 301.118 | 301.118 | 301.118 | -2.73% |
Feb 21, 2025 | 309.576 | 309.576 | 309.576 | 309.576 | 1.03% |
Feb 20, 2025 | 306.417 | 306.417 | 306.417 | 306.417 | -0.04% |
Feb 19, 2025 | 306.532 | 306.532 | 306.532 | 306.532 | -0.58% |
Feb 18, 2025 | 308.321 | 308.321 | 308.321 | 308.321 | 1.14% |
Feb 17, 2025 | 304.859 | 304.859 | 304.859 | 304.859 | 0.35% |
Feb 14, 2025 | 303.784 | 303.784 | 303.784 | 303.784 | 1.76% |
Feb 13, 2025 | 298.539 | 298.539 | 298.539 | 298.539 | 0.45% |
Feb 12, 2025 | 297.202 | 297.202 | 297.202 | 297.202 | 1.27% |
Highest: 309.576 | Lowest: 297.202 | Difference: 12.373 | Average: 302.659 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review