
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 346.504 | 346.504 | 346.504 | 346.504 | -0.70% |
Feb 18, 2025 | 348.954 | 348.954 | 348.954 | 348.954 | 0.87% |
Feb 17, 2025 | 345.949 | 345.949 | 345.949 | 345.949 | -0.73% |
Feb 14, 2025 | 348.481 | 348.481 | 348.481 | 348.481 | 0.64% |
Feb 13, 2025 | 346.281 | 346.281 | 346.281 | 346.281 | 0.02% |
Feb 12, 2025 | 346.217 | 346.217 | 346.217 | 346.217 | 0.67% |
Feb 11, 2025 | 343.900 | 343.900 | 343.900 | 343.900 | -0.34% |
Feb 10, 2025 | 345.068 | 345.068 | 345.068 | 345.068 | 0.16% |
Feb 07, 2025 | 344.502 | 344.502 | 344.502 | 344.502 | 0.27% |
Feb 06, 2025 | 343.570 | 343.570 | 343.570 | 343.570 | 0.69% |
Feb 05, 2025 | 341.214 | 341.214 | 341.214 | 341.214 | 0.48% |
Feb 04, 2025 | 339.579 | 339.579 | 339.579 | 339.579 | 1.54% |
Feb 03, 2025 | 334.441 | 334.441 | 334.441 | 334.441 | -1.04% |
Jan 31, 2025 | 337.957 | 337.957 | 337.957 | 337.957 | 0.44% |
Jan 30, 2025 | 336.482 | 336.482 | 336.482 | 336.482 | 0.25% |
Jan 29, 2025 | 335.635 | 335.635 | 335.635 | 335.635 | 1.30% |
Jan 28, 2025 | 331.326 | 331.326 | 331.326 | 331.326 | 0.18% |
Jan 27, 2025 | 330.737 | 330.737 | 330.737 | 330.737 | -1.01% |
Jan 24, 2025 | 334.122 | 334.122 | 334.122 | 334.122 | 0.40% |
Jan 23, 2025 | 332.791 | 332.791 | 332.791 | 332.791 | -1.04% |
Jan 22, 2025 | 336.284 | 336.284 | 336.284 | 336.284 | 0.14% |
Jan 21, 2025 | 335.812 | 335.812 | 335.812 | 335.812 | 0.12% |
Jan 20, 2025 | 335.414 | 335.414 | 335.414 | 335.414 | 0.14% |
Highest: 348.954 | Lowest: 330.737 | Difference: 18.217 | Average: 340.053 | Change %: 3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review