Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 336.867 | 336.867 | 336.867 | 336.867 | 0.25% |
Jan 29, 2025 | 336.014 | 336.014 | 336.014 | 336.014 | 1.30% |
Jan 28, 2025 | 331.695 | 331.695 | 331.695 | 331.695 | 0.18% |
Jan 27, 2025 | 331.101 | 331.101 | 331.101 | 331.101 | -1.01% |
Jan 24, 2025 | 334.476 | 334.476 | 334.476 | 334.476 | 0.40% |
Jan 23, 2025 | 333.139 | 333.139 | 333.139 | 333.139 | -1.04% |
Jan 22, 2025 | 336.630 | 336.630 | 336.630 | 336.630 | 0.14% |
Jan 21, 2025 | 336.154 | 336.154 | 336.154 | 336.154 | 0.12% |
Jan 20, 2025 | 335.750 | 335.750 | 335.750 | 335.750 | 0.14% |
Jan 17, 2025 | 335.274 | 335.274 | 335.274 | 335.274 | 1.11% |
Jan 16, 2025 | 331.607 | 331.607 | 331.607 | 331.607 | 0.96% |
Jan 15, 2025 | 328.458 | 328.458 | 328.458 | 328.458 | 0.27% |
Jan 14, 2025 | 327.558 | 327.558 | 327.558 | 327.558 | -2.06% |
Jan 10, 2025 | 334.458 | 334.458 | 334.458 | 334.458 | 0.32% |
Jan 09, 2025 | 333.376 | 333.376 | 333.376 | 333.376 | 0.77% |
Jan 08, 2025 | 330.824 | 330.824 | 330.824 | 330.824 | -1.13% |
Jan 07, 2025 | 334.612 | 334.612 | 334.612 | 334.612 | -0.84% |
Jan 06, 2025 | 337.432 | 337.432 | 337.432 | 337.432 | 0.84% |
Jan 03, 2025 | 334.630 | 334.630 | 334.630 | 334.630 | -0.02% |
Jan 02, 2025 | 334.693 | 334.693 | 334.693 | 334.693 | -0.71% |
Dec 31, 2024 | 337.098 | 337.098 | 337.098 | 337.098 | 0.03% |
Highest: 337.432 | Lowest: 327.558 | Difference: 9.875 | Average: 333.897 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review