
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 341.674 | 341.674 | 341.674 | 341.674 | -0.58% |
Mar 12, 2025 | 343.678 | 343.678 | 343.678 | 343.678 | 0.38% |
Mar 11, 2025 | 342.393 | 342.393 | 342.393 | 342.393 | -0.79% |
Mar 10, 2025 | 345.125 | 345.125 | 345.125 | 345.125 | -0.30% |
Mar 07, 2025 | 346.163 | 346.163 | 346.163 | 346.163 | -0.26% |
Mar 06, 2025 | 347.059 | 347.059 | 347.059 | 347.059 | 1.08% |
Mar 05, 2025 | 343.354 | 343.354 | 343.354 | 343.354 | 1.05% |
Mar 04, 2025 | 339.796 | 339.796 | 339.796 | 339.796 | -0.90% |
Mar 03, 2025 | 342.868 | 342.868 | 342.868 | 342.868 | 1.71% |
Feb 28, 2025 | 337.091 | 337.091 | 337.091 | 337.091 | -1.44% |
Feb 27, 2025 | 342.007 | 342.007 | 342.007 | 342.007 | -0.71% |
Feb 26, 2025 | 344.459 | 344.459 | 344.459 | 344.459 | 0.35% |
Feb 25, 2025 | 343.248 | 343.248 | 343.248 | 343.248 | -0.10% |
Feb 24, 2025 | 343.591 | 343.591 | 343.591 | 343.591 | -1.47% |
Feb 21, 2025 | 348.720 | 348.720 | 348.720 | 348.720 | 0.20% |
Feb 20, 2025 | 348.016 | 348.016 | 348.016 | 348.016 | 0.48% |
Feb 19, 2025 | 346.339 | 346.339 | 346.339 | 346.339 | -0.70% |
Feb 18, 2025 | 348.792 | 348.792 | 348.792 | 348.792 | 0.87% |
Feb 17, 2025 | 345.792 | 345.792 | 345.792 | 345.792 | -0.73% |
Feb 14, 2025 | 348.335 | 348.335 | 348.335 | 348.335 | 0.63% |
Highest: 348.792 | Lowest: 337.091 | Difference: 11.701 | Average: 344.425 | Change %: -1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review