Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | -0.80% |
Nov 22, 2024 | 342.015 | 342.015 | 342.015 | 342.015 | -0.01% |
Nov 21, 2024 | 342.042 | 342.042 | 342.042 | 342.042 | 0.43% |
Nov 20, 2024 | 340.586 | 340.586 | 340.586 | 340.586 | 0.83% |
Nov 19, 2024 | 337.794 | 337.794 | 337.794 | 337.794 | 0.59% |
Nov 18, 2024 | 335.819 | 335.819 | 335.819 | 335.819 | 0.46% |
Nov 15, 2024 | 334.282 | 334.282 | 334.282 | 334.282 | 0.34% |
Nov 14, 2024 | 333.134 | 333.134 | 333.134 | 333.134 | 0.00% |
Nov 13, 2024 | 333.125 | 333.125 | 333.125 | 333.125 | -0.50% |
Nov 12, 2024 | 334.803 | 334.803 | 334.803 | 334.803 | -0.87% |
Nov 11, 2024 | 337.730 | 337.730 | 337.730 | 337.730 | -0.48% |
Nov 08, 2024 | 339.342 | 339.342 | 339.342 | 339.342 | -0.54% |
Nov 07, 2024 | 341.197 | 341.197 | 341.197 | 341.197 | 0.23% |
Nov 06, 2024 | 340.431 | 340.431 | 340.431 | 340.431 | -0.97% |
Nov 05, 2024 | 343.750 | 343.750 | 343.750 | 343.750 | 0.13% |
Nov 04, 2024 | 343.292 | 343.292 | 343.292 | 343.292 | 0.17% |
Nov 01, 2024 | 342.723 | 342.723 | 342.723 | 342.723 | -0.28% |
Oct 31, 2024 | 343.674 | 343.674 | 343.674 | 343.674 | -0.44% |
Oct 30, 2024 | 345.195 | 345.195 | 345.195 | 345.195 | -0.69% |
Oct 29, 2024 | 347.578 | 347.578 | 347.578 | 347.578 | -0.08% |
Oct 28, 2024 | 347.855 | 347.855 | 347.855 | 347.855 | 0.68% |
Highest: 347.855 | Lowest: 333.125 | Difference: 14.730 | Average: 340.268 | Change %: -1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review