
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 76.712 | 76.712 | 76.712 | 76.712 | -0.16% |
Feb 28, 2025 | 76.831 | 76.831 | 76.831 | 76.831 | -0.52% |
Feb 27, 2025 | 77.236 | 77.236 | 77.236 | 77.236 | -0.85% |
Feb 26, 2025 | 77.900 | 77.900 | 77.900 | 77.900 | 1.65% |
Feb 25, 2025 | 76.636 | 76.636 | 76.636 | 76.636 | 0.65% |
Feb 24, 2025 | 76.139 | 76.139 | 76.139 | 76.139 | -0.87% |
Feb 21, 2025 | 76.803 | 76.803 | 76.803 | 76.803 | 1.11% |
Feb 20, 2025 | 75.957 | 75.957 | 75.957 | 75.957 | -0.82% |
Feb 19, 2025 | 76.585 | 76.585 | 76.585 | 76.585 | 0.49% |
Feb 18, 2025 | 76.212 | 76.212 | 76.212 | 76.212 | 0.67% |
Feb 17, 2025 | 75.703 | 75.703 | 75.703 | 75.703 | -0.32% |
Feb 14, 2025 | 75.947 | 75.947 | 75.947 | 75.947 | -0.33% |
Feb 13, 2025 | 76.200 | 76.200 | 76.200 | 76.200 | -0.54% |
Feb 12, 2025 | 76.615 | 76.615 | 76.615 | 76.615 | 0.32% |
Feb 11, 2025 | 76.373 | 76.373 | 76.373 | 76.373 | -0.29% |
Feb 10, 2025 | 76.598 | 76.598 | 76.598 | 76.598 | -0.43% |
Feb 07, 2025 | 76.929 | 76.929 | 76.929 | 76.929 | 1.05% |
Feb 06, 2025 | 76.129 | 76.129 | 76.129 | 76.129 | 0.68% |
Feb 05, 2025 | 75.617 | 75.617 | 75.617 | 75.617 | 0.56% |
Feb 04, 2025 | 75.199 | 75.199 | 75.199 | 75.199 | 1.19% |
Highest: 77.900 | Lowest: 75.199 | Difference: 2.702 | Average: 76.416 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review