
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | -2.14% |
Mar 07, 2025 | 4.698 | 4.698 | 4.698 | 4.698 | -0.18% |
Mar 06, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | 0.09% |
Mar 05, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | 1.22% |
Mar 04, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | -2.62% |
Mar 03, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | -0.50% |
Feb 28, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.69% |
Feb 27, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.11% |
Feb 26, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.56% |
Feb 25, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.40% |
Feb 24, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | 0.03% |
Feb 21, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | -0.23% |
Feb 20, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | -1.12% |
Feb 19, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -0.72% |
Feb 18, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | 0.82% |
Feb 17, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 0.39% |
Feb 14, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | -0.24% |
Feb 13, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | -0.08% |
Feb 12, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | -0.12% |
Highest: 4.809 | Lowest: 4.597 | Difference: 0.212 | Average: 4.734 | Change %: -3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review