
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -4.55% |
Apr 02, 2025 | 3.216 | 3.216 | 3.216 | 3.205 | 0.35% |
Apr 01, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.55% |
Mar 31, 2025 | 3.187 | 3.187 | 3.196 | 3.187 | -0.26% |
Mar 28, 2025 | 3.196 | 3.196 | 3.246 | 3.196 | -1.55% |
Mar 27, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.63% |
Mar 26, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.40% |
Mar 25, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.36% |
Mar 24, 2025 | 3.242 | 3.242 | 3.242 | 3.207 | 1.10% |
Mar 21, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.19% |
Mar 20, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | -0.67% |
Mar 19, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.20% |
Mar 18, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.95% |
Mar 14, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 2.66% |
Mar 13, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.30% |
Mar 12, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.43% |
Mar 11, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | -1.27% |
Mar 10, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | -2.14% |
Mar 07, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | -0.18% |
Highest: 3.267 | Lowest: 3.070 | Difference: 0.197 | Average: 3.188 | Change %: -4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review