Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.06% |
Nov 20, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.41% |
Nov 19, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.26% |
Nov 18, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.14% |
Nov 15, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.00% |
Nov 14, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.09% |
Nov 13, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.20% |
Nov 12, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.55% |
Nov 11, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.38% |
Nov 08, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Nov 07, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.75% |
Nov 06, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.96% |
Nov 05, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.00% |
Nov 04, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.49% |
Nov 01, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.25% |
Oct 31, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.10% |
Oct 30, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Oct 29, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.38% |
Oct 25, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.08% |
Oct 24, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.34% |
Highest: 1.433 | Lowest: 1.408 | Difference: 0.025 | Average: 1.419 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review