Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | -0.26% |
Nov 19, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -0.44% |
Nov 18, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.13% |
Nov 17, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.82% |
Nov 13, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | -0.08% |
Nov 12, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | -1.26% |
Nov 11, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | 0.71% |
Nov 10, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | 0.29% |
Nov 06, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -0.89% |
Nov 05, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | 0.22% |
Nov 04, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.35% |
Nov 03, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.00% |
Nov 02, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.00% |
Nov 01, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.61% |
Oct 31, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -1.57% |
Oct 30, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | 0.00% |
Oct 29, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | -0.31% |
Oct 28, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.37% |
Oct 27, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.00% |
Highest: 14.472 | Lowest: 14.091 | Difference: 0.381 | Average: 14.249 | Change %: -2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review