Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.68% |
Jan 03, 2025 | 51.470 | 51.470 | 51.470 | 51.470 | 1.60% |
Jan 02, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | 0.74% |
Dec 31, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.61% |
Dec 30, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | -2.18% |
Dec 24, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 0.74% |
Dec 23, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.18% |
Dec 20, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 1.28% |
Dec 19, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | -0.28% |
Dec 18, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | -3.50% |
Dec 17, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.28% |
Dec 16, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.40% |
Dec 13, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 1.37% |
Jan 06, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 0.68% |
Jan 03, 2025 | 51.470 | 51.470 | 51.470 | 51.470 | 1.60% |
Jan 02, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | 0.74% |
Dec 31, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.61% |
Dec 30, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | -2.18% |
Dec 24, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 0.74% |
Dec 23, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.18% |
Dec 20, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 1.28% |
Dec 19, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | -0.28% |
Dec 18, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | -3.50% |
Dec 17, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.28% |
Dec 16, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.40% |
Dec 13, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | -0.72% |
Dec 12, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.71% |
Dec 11, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | 1.70% |
Dec 10, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | -0.34% |
Dec 09, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | -1.37% |
Highest: 53.290 | Lowest: 50.290 | Difference: 3.000 | Average: 51.599 | Change %: -2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review