Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 50.670 | 50.670 | 50.670 | 50.670 | 0.46% |
Nov 21, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | 1.41% |
Nov 20, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | -0.52% |
Nov 19, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 1.05% |
Nov 18, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 0.41% |
Nov 15, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -1.56% |
Nov 14, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | -0.64% |
Nov 13, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.40% |
Nov 12, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.62% |
Nov 11, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 1.03% |
Nov 08, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 1.19% |
Nov 07, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.14% |
Nov 06, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 1.56% |
Nov 05, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | 1.20% |
Nov 04, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -0.25% |
Nov 01, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 1.15% |
Oct 31, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -1.51% |
Oct 30, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | -0.10% |
Oct 29, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.76% |
Highest: 50.670 | Lowest: 46.970 | Difference: 3.700 | Average: 49.064 | Change %: 6.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review