![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,524.270 | 1,524.270 | 1,524.270 | 1,524.270 | -0.12% |
Sep 04, 2024 | 1,526.160 | 1,526.160 | 1,526.160 | 1,526.160 | 0.17% |
Sep 03, 2024 | 1,523.500 | 1,523.500 | 1,523.500 | 1,523.500 | 0.19% |
Sep 02, 2024 | 1,520.670 | 1,520.670 | 1,520.670 | 1,520.670 | 0.75% |
Aug 30, 2024 | 1,509.310 | 1,509.310 | 1,509.310 | 1,509.310 | -0.52% |
Aug 29, 2024 | 1,517.270 | 1,517.270 | 1,517.270 | 1,517.270 | 0.14% |
Aug 28, 2024 | 1,515.150 | 1,515.150 | 1,515.150 | 1,515.150 | 0.46% |
Aug 27, 2024 | 1,508.160 | 1,508.160 | 1,508.160 | 1,508.160 | 0.33% |
Aug 26, 2024 | 1,503.250 | 1,503.250 | 1,503.250 | 1,503.250 | -0.30% |
Aug 23, 2024 | 1,507.760 | 1,507.760 | 1,507.760 | 1,507.760 | 0.29% |
Aug 22, 2024 | 1,503.370 | 1,503.370 | 1,503.370 | 1,503.370 | -0.25% |
Aug 21, 2024 | 1,507.080 | 1,507.080 | 1,507.080 | 1,507.080 | 0.51% |
Aug 20, 2024 | 1,499.390 | 1,499.390 | 1,499.390 | 1,499.390 | 0.54% |
Aug 19, 2024 | 1,491.310 | 1,491.310 | 1,491.310 | 1,491.310 | 0.22% |
Aug 16, 2024 | 1,488.030 | 1,488.030 | 1,488.030 | 1,488.030 | -0.09% |
Aug 14, 2024 | 1,489.300 | 1,489.300 | 1,489.300 | 1,489.300 | 0.66% |
Aug 13, 2024 | 1,479.600 | 1,479.600 | 1,479.600 | 1,479.600 | 0.44% |
Aug 12, 2024 | 1,473.190 | 1,473.190 | 1,473.190 | 1,473.190 | 0.98% |
Aug 09, 2024 | 1,458.900 | 1,458.900 | 1,458.900 | 1,458.900 | -0.50% |
Aug 08, 2024 | 1,466.260 | 1,466.260 | 1,466.260 | 1,466.260 | 2.16% |
Aug 07, 2024 | 1,435.320 | 1,435.320 | 1,435.320 | 1,435.320 | 0.56% |
Highest: 1,526.160 | Lowest: 1,435.320 | Difference: 90.840 | Average: 1,497.488 | Change %: 6.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review