Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,679.520 | 1,679.520 | 1,679.520 | 1,679.520 | 0.10% |
Jan 23, 2025 | 1,677.810 | 1,677.810 | 1,677.810 | 1,677.810 | 0.10% |
Jan 22, 2025 | 1,676.200 | 1,676.200 | 1,676.200 | 1,676.200 | 0.18% |
Jan 21, 2025 | 1,673.170 | 1,673.170 | 1,673.170 | 1,673.170 | -0.17% |
Jan 20, 2025 | 1,676.030 | 1,676.030 | 1,676.030 | 1,676.030 | 0.02% |
Jan 17, 2025 | 1,675.670 | 1,675.670 | 1,675.670 | 1,675.670 | 0.00% |
Jan 16, 2025 | 1,675.670 | 1,675.670 | 1,675.670 | 1,675.670 | -0.71% |
Jan 15, 2025 | 1,687.590 | 1,687.590 | 1,687.590 | 1,687.590 | -0.27% |
Jan 14, 2025 | 1,692.210 | 1,692.210 | 1,692.210 | 1,692.210 | -0.99% |
Jan 13, 2025 | 1,709.150 | 1,709.150 | 1,709.150 | 1,709.150 | -0.31% |
Jan 10, 2025 | 1,714.470 | 1,714.470 | 1,714.470 | 1,714.470 | -0.40% |
Jan 09, 2025 | 1,721.430 | 1,721.430 | 1,721.430 | 1,721.430 | 1.00% |
Jan 08, 2025 | 1,704.350 | 1,704.350 | 1,704.350 | 1,704.350 | 1.48% |
Jan 24, 2025 | 1,679.520 | 1,679.520 | 1,679.520 | 1,679.520 | 0.10% |
Jan 23, 2025 | 1,677.810 | 1,677.810 | 1,677.810 | 1,677.810 | 0.10% |
Jan 22, 2025 | 1,676.200 | 1,676.200 | 1,676.200 | 1,676.200 | 0.18% |
Jan 21, 2025 | 1,673.170 | 1,673.170 | 1,673.170 | 1,673.170 | -0.17% |
Jan 20, 2025 | 1,676.030 | 1,676.030 | 1,676.030 | 1,676.030 | 0.02% |
Jan 17, 2025 | 1,675.670 | 1,675.670 | 1,675.670 | 1,675.670 | 0.00% |
Jan 16, 2025 | 1,675.670 | 1,675.670 | 1,675.670 | 1,675.670 | -0.71% |
Jan 15, 2025 | 1,687.590 | 1,687.590 | 1,687.590 | 1,687.590 | -0.27% |
Jan 14, 2025 | 1,692.210 | 1,692.210 | 1,692.210 | 1,692.210 | -0.99% |
Jan 13, 2025 | 1,709.150 | 1,709.150 | 1,709.150 | 1,709.150 | -0.31% |
Jan 10, 2025 | 1,714.470 | 1,714.470 | 1,714.470 | 1,714.470 | -0.40% |
Jan 09, 2025 | 1,721.430 | 1,721.430 | 1,721.430 | 1,721.430 | 1.00% |
Jan 08, 2025 | 1,704.350 | 1,704.350 | 1,704.350 | 1,704.350 | 0.35% |
Jan 07, 2025 | 1,698.440 | 1,698.440 | 1,698.440 | 1,698.440 | -0.64% |
Jan 06, 2025 | 1,709.420 | 1,709.420 | 1,709.420 | 1,709.420 | 0.26% |
Jan 03, 2025 | 1,705.020 | 1,705.020 | 1,705.020 | 1,705.020 | -0.27% |
Jan 02, 2025 | 1,709.710 | 1,709.710 | 1,709.710 | 1,709.710 | -0.53% |
Highest: 1,721.430 | Lowest: 1,673.170 | Difference: 48.260 | Average: 1,691.638 | Change %: -2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review