Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,195.760 | 1,195.760 | 1,195.760 | 1,195.760 | 0.14% |
Nov 22, 2024 | 1,194.050 | 1,194.050 | 1,194.050 | 1,194.050 | 0.14% |
Nov 21, 2024 | 1,192.410 | 1,192.410 | 1,192.410 | 1,192.410 | 0.27% |
Nov 20, 2024 | 1,189.170 | 1,189.170 | 1,189.170 | 1,189.170 | 0.25% |
Nov 19, 2024 | 1,186.170 | 1,186.170 | 1,186.170 | 1,186.170 | -0.03% |
Nov 18, 2024 | 1,186.580 | 1,186.580 | 1,186.580 | 1,186.580 | 0.60% |
Nov 15, 2024 | 1,179.500 | 1,179.500 | 1,179.500 | 1,179.500 | 0.28% |
Nov 14, 2024 | 1,176.150 | 1,176.150 | 1,176.150 | 1,176.150 | -0.02% |
Nov 13, 2024 | 1,176.360 | 1,176.360 | 1,176.360 | 1,176.360 | -0.58% |
Nov 12, 2024 | 1,183.230 | 1,183.230 | 1,183.230 | 1,183.230 | -0.60% |
Nov 11, 2024 | 1,190.340 | 1,190.340 | 1,190.340 | 1,190.340 | -0.17% |
Nov 08, 2024 | 1,192.370 | 1,192.370 | 1,192.370 | 1,192.370 | -0.04% |
Nov 07, 2024 | 1,192.860 | 1,192.860 | 1,192.860 | 1,192.860 | -0.00% |
Nov 06, 2024 | 1,192.900 | 1,192.900 | 1,192.900 | 1,192.900 | 0.18% |
Nov 05, 2024 | 1,190.780 | 1,190.780 | 1,190.780 | 1,190.780 | -0.17% |
Nov 04, 2024 | 1,192.790 | 1,192.790 | 1,192.790 | 1,192.790 | -0.04% |
Nov 01, 2024 | 1,193.230 | 1,193.230 | 1,193.230 | 1,193.230 | -0.05% |
Oct 31, 2024 | 1,193.830 | 1,193.830 | 1,193.830 | 1,193.830 | -0.07% |
Oct 30, 2024 | 1,194.700 | 1,194.700 | 1,194.700 | 1,194.700 | -0.18% |
Oct 29, 2024 | 1,196.800 | 1,196.800 | 1,196.800 | 1,196.800 | 0.12% |
Oct 28, 2024 | 1,195.320 | 1,195.320 | 1,195.320 | 1,195.320 | 0.06% |
Highest: 1,196.800 | Lowest: 1,176.150 | Difference: 20.650 | Average: 1,189.776 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review