Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,464.660 | 1,464.660 | 1,464.660 | 1,464.660 | 0.17% |
Nov 20, 2024 | 1,462.170 | 1,462.170 | 1,462.170 | 1,462.170 | 0.27% |
Nov 19, 2024 | 1,458.190 | 1,458.190 | 1,458.190 | 1,458.190 | -0.07% |
Nov 18, 2024 | 1,459.140 | 1,459.140 | 1,459.140 | 1,459.140 | 2.43% |
Nov 15, 2024 | 1,424.490 | 1,424.490 | 1,424.490 | 1,424.490 | 0.92% |
Nov 14, 2024 | 1,411.560 | 1,411.560 | 1,411.560 | 1,411.560 | -0.36% |
Nov 13, 2024 | 1,416.640 | 1,416.640 | 1,416.640 | 1,416.640 | -2.58% |
Nov 12, 2024 | 1,454.140 | 1,454.140 | 1,454.140 | 1,454.140 | -2.22% |
Nov 11, 2024 | 1,487.110 | 1,487.110 | 1,487.110 | 1,487.110 | -1.48% |
Nov 08, 2024 | 1,509.450 | 1,509.450 | 1,509.450 | 1,509.450 | -0.33% |
Nov 07, 2024 | 1,514.380 | 1,514.380 | 1,514.380 | 1,514.380 | 0.08% |
Nov 06, 2024 | 1,513.220 | 1,513.220 | 1,513.220 | 1,513.220 | -0.21% |
Nov 05, 2024 | 1,516.470 | 1,516.470 | 1,516.470 | 1,516.470 | -0.59% |
Nov 04, 2024 | 1,525.450 | 1,525.450 | 1,525.450 | 1,525.450 | 1.77% |
Nov 01, 2024 | 1,498.870 | 1,498.870 | 1,498.870 | 1,498.870 | -0.56% |
Oct 31, 2024 | 1,507.380 | 1,507.380 | 1,507.380 | 1,507.380 | -1.63% |
Oct 30, 2024 | 1,532.320 | 1,532.320 | 1,532.320 | 1,532.320 | -0.89% |
Oct 29, 2024 | 1,546.050 | 1,546.050 | 1,546.050 | 1,546.050 | 0.28% |
Oct 28, 2024 | 1,541.660 | 1,541.660 | 1,541.660 | 1,541.660 | 1.07% |
Oct 25, 2024 | 1,525.270 | 1,525.270 | 1,525.270 | 1,525.270 | 0.18% |
Oct 24, 2024 | 1,522.460 | 1,522.460 | 1,522.460 | 1,522.460 | -0.99% |
Highest: 1,546.050 | Lowest: 1,411.560 | Difference: 134.490 | Average: 1,490.051 | Change %: -4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review