Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,028.030 | 1,028.030 | 1,028.030 | 1,028.030 | 0.18% |
Nov 20, 2024 | 1,026.220 | 1,026.220 | 1,026.220 | 1,026.220 | 0.09% |
Nov 19, 2024 | 1,025.300 | 1,025.300 | 1,025.300 | 1,025.300 | 0.11% |
Nov 18, 2024 | 1,024.170 | 1,024.170 | 1,024.170 | 1,024.170 | 0.04% |
Nov 15, 2024 | 1,023.720 | 1,023.720 | 1,023.720 | 1,023.720 | -0.00% |
Nov 14, 2024 | 1,023.760 | 1,023.760 | 1,023.760 | 1,023.760 | -0.03% |
Nov 13, 2024 | 1,024.060 | 1,024.060 | 1,024.060 | 1,024.060 | -0.18% |
Nov 12, 2024 | 1,025.870 | 1,025.870 | 1,025.870 | 1,025.870 | 0.08% |
Nov 11, 2024 | 1,025.090 | 1,025.090 | 1,025.090 | 1,025.090 | 0.03% |
Nov 08, 2024 | 1,024.760 | 1,024.760 | 1,024.760 | 1,024.760 | 0.19% |
Nov 07, 2024 | 1,022.820 | 1,022.820 | 1,022.820 | 1,022.820 | 0.13% |
Nov 06, 2024 | 1,021.510 | 1,021.510 | 1,021.510 | 1,021.510 | -0.18% |
Nov 05, 2024 | 1,023.370 | 1,023.370 | 1,023.370 | 1,023.370 | 0.11% |
Nov 04, 2024 | 1,022.230 | 1,022.230 | 1,022.230 | 1,022.230 | -0.03% |
Nov 01, 2024 | 1,022.520 | 1,022.520 | 1,022.520 | 1,022.520 | 0.03% |
Oct 31, 2024 | 1,022.200 | 1,022.200 | 1,022.200 | 1,022.200 | 0.07% |
Oct 30, 2024 | 1,021.490 | 1,021.490 | 1,021.490 | 1,021.490 | 0.06% |
Oct 29, 2024 | 1,020.890 | 1,020.890 | 1,020.890 | 1,020.890 | -0.01% |
Oct 28, 2024 | 1,021.040 | 1,021.040 | 1,021.040 | 1,021.040 | -0.23% |
Oct 25, 2024 | 1,023.360 | 1,023.360 | 1,023.360 | 1,023.360 | 0.07% |
Oct 24, 2024 | 1,022.650 | 1,022.650 | 1,022.650 | 1,022.650 | 0.18% |
Oct 23, 2024 | 1,020.830 | 1,020.830 | 1,020.830 | 1,020.830 | 0.01% |
Oct 22, 2024 | 1,020.700 | 1,020.700 | 1,020.700 | 1,020.700 | -0.20% |
Highest: 1,028.030 | Lowest: 1,020.700 | Difference: 7.330 | Average: 1,023.330 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review