
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,048.880 | 1,048.880 | 1,048.880 | 1,048.880 | 0.04% |
Feb 24, 2025 | 1,048.500 | 1,048.500 | 1,048.500 | 1,048.500 | 0.15% |
Feb 21, 2025 | 1,046.950 | 1,046.950 | 1,046.950 | 1,046.950 | 0.11% |
Feb 20, 2025 | 1,045.800 | 1,045.800 | 1,045.800 | 1,045.800 | -0.02% |
Feb 19, 2025 | 1,045.970 | 1,045.970 | 1,045.970 | 1,045.970 | 0.03% |
Feb 18, 2025 | 1,045.610 | 1,045.610 | 1,045.610 | 1,045.610 | -0.00% |
Feb 17, 2025 | 1,045.660 | 1,045.660 | 1,045.660 | 1,045.660 | -0.05% |
Feb 14, 2025 | 1,046.210 | 1,046.210 | 1,046.210 | 1,046.210 | 0.14% |
Feb 13, 2025 | 1,044.700 | 1,044.700 | 1,044.700 | 1,044.700 | -0.02% |
Feb 12, 2025 | 1,044.940 | 1,044.940 | 1,044.940 | 1,044.940 | -0.09% |
Feb 11, 2025 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | -0.01% |
Feb 10, 2025 | 1,045.940 | 1,045.940 | 1,045.940 | 1,045.940 | -0.28% |
Feb 25, 2025 | 1,048.880 | 1,048.880 | 1,048.880 | 1,048.880 | 0.04% |
Feb 24, 2025 | 1,048.500 | 1,048.500 | 1,048.500 | 1,048.500 | 0.15% |
Feb 21, 2025 | 1,046.950 | 1,046.950 | 1,046.950 | 1,046.950 | 0.11% |
Feb 20, 2025 | 1,045.800 | 1,045.800 | 1,045.800 | 1,045.800 | -0.02% |
Feb 19, 2025 | 1,045.970 | 1,045.970 | 1,045.970 | 1,045.970 | 0.03% |
Feb 18, 2025 | 1,045.610 | 1,045.610 | 1,045.610 | 1,045.610 | -0.00% |
Feb 17, 2025 | 1,045.660 | 1,045.660 | 1,045.660 | 1,045.660 | -0.05% |
Feb 14, 2025 | 1,046.210 | 1,046.210 | 1,046.210 | 1,046.210 | 0.14% |
Feb 13, 2025 | 1,044.700 | 1,044.700 | 1,044.700 | 1,044.700 | -0.02% |
Feb 12, 2025 | 1,044.940 | 1,044.940 | 1,044.940 | 1,044.940 | -0.09% |
Feb 11, 2025 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | -0.01% |
Feb 10, 2025 | 1,045.940 | 1,045.940 | 1,045.940 | 1,045.940 | 0.00% |
Feb 07, 2025 | 1,045.890 | 1,045.890 | 1,045.890 | 1,045.890 | -0.07% |
Feb 06, 2025 | 1,046.650 | 1,046.650 | 1,046.650 | 1,046.650 | 0.05% |
Feb 05, 2025 | 1,046.100 | 1,046.100 | 1,046.100 | 1,046.100 | 0.15% |
Feb 04, 2025 | 1,044.520 | 1,044.520 | 1,044.520 | 1,044.520 | -0.01% |
Feb 03, 2025 | 1,044.640 | 1,044.640 | 1,044.640 | 1,044.640 | 0.12% |
Jan 31, 2025 | 1,043.400 | 1,043.400 | 1,043.400 | 1,043.400 | 0.02% |
Highest: 1,048.880 | Lowest: 1,043.400 | Difference: 5.480 | Average: 1,046.041 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review