Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 1,338.510 | 1,338.510 | 1,338.510 | 1,338.510 | 0.08% |
Oct 10, 2024 | 1,337.460 | 1,337.460 | 1,337.460 | 1,337.460 | 0.27% |
Oct 08, 2024 | 1,333.880 | 1,333.880 | 1,333.880 | 1,333.880 | -0.90% |
Oct 07, 2024 | 1,345.980 | 1,345.980 | 1,345.980 | 1,345.980 | 1.58% |
Oct 04, 2024 | 1,325.030 | 1,325.030 | 1,325.030 | 1,325.030 | 0.29% |
Oct 02, 2024 | 1,321.220 | 1,321.220 | 1,321.220 | 1,321.220 | -1.18% |
Sep 30, 2024 | 1,337.000 | 1,337.000 | 1,337.000 | 1,337.000 | -2.49% |
Sep 27, 2024 | 1,371.130 | 1,371.130 | 1,371.130 | 1,371.130 | -0.34% |
Sep 26, 2024 | 1,375.780 | 1,375.780 | 1,375.780 | 1,375.780 | 1.88% |
Sep 24, 2024 | 1,350.350 | 1,350.350 | 1,350.350 | 1,350.350 | 1.10% |
Sep 23, 2024 | 1,335.710 | 1,335.710 | 1,335.710 | 1,335.710 | 0.31% |
Sep 20, 2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 0.36% |
Sep 19, 2024 | 1,326.880 | 1,326.880 | 1,326.880 | 1,326.880 | -0.14% |
Sep 13, 2024 | 1,328.690 | 1,328.690 | 1,328.690 | 1,328.690 | -0.03% |
Sep 12, 2024 | 1,329.070 | 1,329.070 | 1,329.070 | 1,329.070 | 2.37% |
Sep 11, 2024 | 1,298.300 | 1,298.300 | 1,298.300 | 1,298.300 | -0.85% |
Sep 10, 2024 | 1,309.480 | 1,309.480 | 1,309.480 | 1,309.480 | -2.17% |
Oct 11, 2024 | 1,338.510 | 1,338.510 | 1,338.510 | 1,338.510 | 0.08% |
Oct 10, 2024 | 1,337.460 | 1,337.460 | 1,337.460 | 1,337.460 | 0.27% |
Oct 08, 2024 | 1,333.880 | 1,333.880 | 1,333.880 | 1,333.880 | -0.90% |
Oct 07, 2024 | 1,345.980 | 1,345.980 | 1,345.980 | 1,345.980 | 1.58% |
Oct 04, 2024 | 1,325.030 | 1,325.030 | 1,325.030 | 1,325.030 | 0.29% |
Oct 02, 2024 | 1,321.220 | 1,321.220 | 1,321.220 | 1,321.220 | -1.18% |
Sep 30, 2024 | 1,337.000 | 1,337.000 | 1,337.000 | 1,337.000 | -2.49% |
Sep 27, 2024 | 1,371.130 | 1,371.130 | 1,371.130 | 1,371.130 | -0.34% |
Sep 26, 2024 | 1,375.780 | 1,375.780 | 1,375.780 | 1,375.780 | 1.88% |
Sep 24, 2024 | 1,350.350 | 1,350.350 | 1,350.350 | 1,350.350 | 1.10% |
Sep 23, 2024 | 1,335.710 | 1,335.710 | 1,335.710 | 1,335.710 | 0.31% |
Sep 20, 2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 0.36% |
Sep 19, 2024 | 1,326.880 | 1,326.880 | 1,326.880 | 1,326.880 | -0.14% |
Highest: 1,375.780 | Lowest: 1,298.300 | Difference: 77.480 | Average: 1,337.555 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review