![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,159.660 | 1,159.660 | 1,159.660 | 1,159.660 | -0.09% |
Jun 26, 2024 | 1,160.660 | 1,160.660 | 1,160.660 | 1,160.660 | 0.10% |
Jun 25, 2024 | 1,159.500 | 1,159.500 | 1,159.500 | 1,159.500 | -0.04% |
Jun 24, 2024 | 1,159.930 | 1,159.930 | 1,159.930 | 1,159.930 | -0.32% |
Jun 21, 2024 | 1,163.680 | 1,163.680 | 1,163.680 | 1,163.680 | 0.04% |
Jun 20, 2024 | 1,163.230 | 1,163.230 | 1,163.230 | 1,163.230 | -0.16% |
Jun 19, 2024 | 1,165.040 | 1,165.040 | 1,165.040 | 1,165.040 | 0.05% |
Jun 18, 2024 | 1,164.430 | 1,164.430 | 1,164.430 | 1,164.430 | 0.21% |
Jun 17, 2024 | 1,162.030 | 1,162.030 | 1,162.030 | 1,162.030 | 0.09% |
Jun 14, 2024 | 1,160.980 | 1,160.980 | 1,160.980 | 1,160.980 | 0.14% |
Jun 13, 2024 | 1,159.410 | 1,159.410 | 1,159.410 | 1,159.410 | 0.26% |
Jun 12, 2024 | 1,156.430 | 1,156.430 | 1,156.430 | 1,156.430 | 0.26% |
Jun 11, 2024 | 1,153.460 | 1,153.460 | 1,153.460 | 1,153.460 | 0.04% |
Jun 10, 2024 | 1,152.960 | 1,152.960 | 1,152.960 | 1,152.960 | 0.04% |
Jun 07, 2024 | 1,152.530 | 1,152.530 | 1,152.530 | 1,152.530 | 0.30% |
Jun 05, 2024 | 1,149.080 | 1,149.080 | 1,149.080 | 1,149.080 | 0.10% |
Jun 04, 2024 | 1,147.890 | 1,147.890 | 1,147.890 | 1,147.890 | -0.23% |
Jun 03, 2024 | 1,150.540 | 1,150.540 | 1,150.540 | 1,150.540 | 0.38% |
May 31, 2024 | 1,146.190 | 1,146.190 | 1,146.190 | 1,146.190 | 0.13% |
May 30, 2024 | 1,144.680 | 1,144.680 | 1,144.680 | 1,144.680 | -0.25% |
Highest: 1,165.040 | Lowest: 1,144.680 | Difference: 20.360 | Average: 1,156.616 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review