Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3,482.290 | 3,482.290 | 3,482.290 | 3,482.290 | -2.07% |
Jan 21, 2025 | 3,555.950 | 3,555.950 | 3,555.950 | 3,555.950 | -0.41% |
Jan 20, 2025 | 3,570.600 | 3,570.600 | 3,570.600 | 3,570.600 | -0.78% |
Jan 17, 2025 | 3,598.490 | 3,598.490 | 3,598.490 | 3,598.490 | 0.41% |
Jan 16, 2025 | 3,583.860 | 3,583.860 | 3,583.860 | 3,583.860 | -0.25% |
Jan 15, 2025 | 3,592.920 | 3,592.920 | 3,592.920 | 3,592.920 | 0.47% |
Jan 14, 2025 | 3,576.080 | 3,576.080 | 3,576.080 | 3,576.080 | -2.85% |
Jan 13, 2025 | 3,681.170 | 3,681.170 | 3,681.170 | 3,681.170 | -0.74% |
Jan 10, 2025 | 3,708.660 | 3,708.660 | 3,708.660 | 3,708.660 | -0.70% |
Jan 09, 2025 | 3,734.890 | 3,734.890 | 3,734.890 | 3,734.890 | -0.12% |
Jan 08, 2025 | 3,739.300 | 3,739.300 | 3,739.300 | 3,739.300 | 0.38% |
Jan 07, 2025 | 3,725.320 | 3,725.320 | 3,725.320 | 3,725.320 | -2.51% |
Jan 06, 2025 | 3,821.240 | 3,821.240 | 3,821.240 | 3,821.240 | -0.66% |
Jan 03, 2025 | 3,846.560 | 3,846.560 | 3,846.560 | 3,846.560 | 1.44% |
Jan 02, 2025 | 3,791.940 | 3,791.940 | 3,791.940 | 3,791.940 | 0.09% |
Dec 31, 2024 | 3,788.350 | 3,788.350 | 3,788.350 | 3,788.350 | -0.52% |
Dec 30, 2024 | 3,808.100 | 3,808.100 | 3,808.100 | 3,808.100 | 0.63% |
Dec 27, 2024 | 3,784.440 | 3,784.440 | 3,784.440 | 3,784.440 | -0.04% |
Dec 26, 2024 | 3,786.030 | 3,786.030 | 3,786.030 | 3,786.030 | 0.36% |
Dec 24, 2024 | 3,772.470 | 3,772.470 | 3,772.470 | 3,772.470 | 0.43% |
Dec 23, 2024 | 3,756.150 | 3,756.150 | 3,756.150 | 3,756.150 | -1.53% |
Highest: 3,846.560 | Lowest: 3,482.290 | Difference: 364.270 | Average: 3,700.229 | Change %: -8.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review