
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 3,543.080 | 3,543.080 | 3,543.080 | 3,543.080 | 1.48% |
Mar 21, 2025 | 3,491.450 | 3,491.450 | 3,491.450 | 3,491.450 | 1.32% |
Mar 20, 2025 | 3,445.880 | 3,445.880 | 3,445.880 | 3,445.880 | 1.13% |
Mar 19, 2025 | 3,407.260 | 3,407.260 | 3,407.260 | 3,407.260 | 1.75% |
Mar 18, 2025 | 3,348.820 | 3,348.820 | 3,348.820 | 3,348.820 | 0.83% |
Mar 17, 2025 | 3,321.380 | 3,321.380 | 3,321.380 | 3,321.380 | -0.27% |
Mar 14, 2025 | 3,330.440 | 3,330.440 | 3,330.440 | 3,330.440 | 0.02% |
Mar 13, 2025 | 3,329.700 | 3,329.700 | 3,329.700 | 3,329.700 | 0.42% |
Mar 12, 2025 | 3,315.930 | 3,315.930 | 3,315.930 | 3,315.930 | -0.01% |
Mar 11, 2025 | 3,316.400 | 3,316.400 | 3,316.400 | 3,316.400 | -0.45% |
Mar 10, 2025 | 3,331.300 | 3,331.300 | 3,331.300 | 3,331.300 | 0.27% |
Mar 07, 2025 | 3,322.330 | 3,322.330 | 3,322.330 | 3,322.330 | -6.23% |
Mar 24, 2025 | 3,543.080 | 3,543.080 | 3,543.080 | 3,543.080 | 1.48% |
Mar 21, 2025 | 3,491.450 | 3,491.450 | 3,491.450 | 3,491.450 | 1.32% |
Mar 20, 2025 | 3,445.880 | 3,445.880 | 3,445.880 | 3,445.880 | 1.13% |
Mar 19, 2025 | 3,407.260 | 3,407.260 | 3,407.260 | 3,407.260 | 1.75% |
Mar 18, 2025 | 3,348.820 | 3,348.820 | 3,348.820 | 3,348.820 | 0.83% |
Mar 17, 2025 | 3,321.380 | 3,321.380 | 3,321.380 | 3,321.380 | -0.27% |
Mar 14, 2025 | 3,330.440 | 3,330.440 | 3,330.440 | 3,330.440 | 0.02% |
Mar 13, 2025 | 3,329.700 | 3,329.700 | 3,329.700 | 3,329.700 | 0.42% |
Mar 12, 2025 | 3,315.930 | 3,315.930 | 3,315.930 | 3,315.930 | -0.01% |
Mar 11, 2025 | 3,316.400 | 3,316.400 | 3,316.400 | 3,316.400 | -0.45% |
Mar 10, 2025 | 3,331.300 | 3,331.300 | 3,331.300 | 3,331.300 | 0.27% |
Mar 07, 2025 | 3,322.330 | 3,322.330 | 3,322.330 | 3,322.330 | 0.91% |
Mar 06, 2025 | 3,292.310 | 3,292.310 | 3,292.310 | 3,292.310 | 0.15% |
Mar 05, 2025 | 3,287.370 | 3,287.370 | 3,287.370 | 3,287.370 | 0.07% |
Mar 04, 2025 | 3,284.960 | 3,284.960 | 3,284.960 | 3,284.960 | -1.74% |
Feb 28, 2025 | 3,343.010 | 3,343.010 | 3,343.010 | 3,343.010 | 0.59% |
Feb 27, 2025 | 3,323.510 | 3,323.510 | 3,323.510 | 3,323.510 | 0.50% |
Feb 26, 2025 | 3,306.900 | 3,306.900 | 3,306.900 | 3,306.900 | 0.11% |
Highest: 3,543.080 | Lowest: 3,284.960 | Difference: 258.120 | Average: 3,361.533 | Change %: 7.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review