![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3,200.590 | 3,200.590 | 3,200.590 | 3,200.590 | -0.77% |
Sep 04, 2024 | 3,225.480 | 3,225.480 | 3,225.480 | 3,225.480 | 0.12% |
Sep 03, 2024 | 3,221.720 | 3,221.720 | 3,221.720 | 3,221.720 | 0.10% |
Sep 02, 2024 | 3,218.400 | 3,218.400 | 3,218.400 | 3,218.400 | 0.75% |
Aug 30, 2024 | 3,194.510 | 3,194.510 | 3,194.510 | 3,194.510 | 0.34% |
Aug 29, 2024 | 3,183.570 | 3,183.570 | 3,183.570 | 3,183.570 | -0.35% |
Aug 28, 2024 | 3,194.600 | 3,194.600 | 3,194.600 | 3,194.600 | 0.75% |
Aug 27, 2024 | 3,170.760 | 3,170.760 | 3,170.760 | 3,170.760 | 0.82% |
Aug 26, 2024 | 3,144.980 | 3,144.980 | 3,144.980 | 3,144.980 | -0.96% |
Aug 23, 2024 | 3,175.500 | 3,175.500 | 3,175.500 | 3,175.500 | 0.46% |
Aug 22, 2024 | 3,160.970 | 3,160.970 | 3,160.970 | 3,160.970 | 0.06% |
Aug 21, 2024 | 3,159.180 | 3,159.180 | 3,159.180 | 3,159.180 | 0.36% |
Aug 20, 2024 | 3,147.890 | 3,147.890 | 3,147.890 | 3,147.890 | 0.90% |
Aug 19, 2024 | 3,119.660 | 3,119.660 | 3,119.660 | 3,119.660 | 0.18% |
Aug 16, 2024 | 3,114.080 | 3,114.080 | 3,114.080 | 3,114.080 | -0.02% |
Aug 14, 2024 | 3,114.740 | 3,114.740 | 3,114.740 | 3,114.740 | -1.35% |
Aug 13, 2024 | 3,157.240 | 3,157.240 | 3,157.240 | 3,157.240 | 0.12% |
Aug 12, 2024 | 3,153.600 | 3,153.600 | 3,153.600 | 3,153.600 | 1.40% |
Aug 09, 2024 | 3,110.040 | 3,110.040 | 3,110.040 | 3,110.040 | -1.28% |
Aug 08, 2024 | 3,150.360 | 3,150.360 | 3,150.360 | 3,150.360 | 1.75% |
Aug 07, 2024 | 3,096.140 | 3,096.140 | 3,096.140 | 3,096.140 | -0.38% |
Highest: 3,225.480 | Lowest: 3,096.140 | Difference: 129.340 | Average: 3,162.572 | Change %: 2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review