Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3,276.180 | 3,276.180 | 3,276.180 | 3,276.180 | 0.07% |
Nov 21, 2024 | 3,273.850 | 3,273.850 | 3,273.850 | 3,273.850 | 0.37% |
Nov 20, 2024 | 3,261.890 | 3,261.890 | 3,261.890 | 3,261.890 | 0.77% |
Nov 19, 2024 | 3,236.990 | 3,236.990 | 3,236.990 | 3,236.990 | -0.58% |
Nov 18, 2024 | 3,255.860 | 3,255.860 | 3,255.860 | 3,255.860 | -0.18% |
Nov 15, 2024 | 3,261.760 | 3,261.760 | 3,261.760 | 3,261.760 | -0.39% |
Nov 14, 2024 | 3,274.570 | 3,274.570 | 3,274.570 | 3,274.570 | -2.03% |
Nov 13, 2024 | 3,342.500 | 3,342.500 | 3,342.500 | 3,342.500 | -0.61% |
Nov 12, 2024 | 3,362.950 | 3,362.950 | 3,362.950 | 3,362.950 | 0.36% |
Nov 11, 2024 | 3,351.040 | 3,351.040 | 3,351.040 | 3,351.040 | 0.02% |
Nov 08, 2024 | 3,350.530 | 3,350.530 | 3,350.530 | 3,350.530 | -1.60% |
Nov 07, 2024 | 3,405.080 | 3,405.080 | 3,405.080 | 3,405.080 | 1.63% |
Nov 06, 2024 | 3,350.590 | 3,350.590 | 3,350.590 | 3,350.590 | 1.57% |
Nov 05, 2024 | 3,298.790 | 3,298.790 | 3,298.790 | 3,298.790 | -0.58% |
Nov 04, 2024 | 3,318.200 | 3,318.200 | 3,318.200 | 3,318.200 | -0.00% |
Nov 01, 2024 | 3,318.230 | 3,318.230 | 3,318.230 | 3,318.230 | 0.18% |
Oct 31, 2024 | 3,312.260 | 3,312.260 | 3,312.260 | 3,312.260 | -0.20% |
Oct 30, 2024 | 3,318.870 | 3,318.870 | 3,318.870 | 3,318.870 | 0.45% |
Oct 29, 2024 | 3,304.040 | 3,304.040 | 3,304.040 | 3,304.040 | 0.75% |
Oct 28, 2024 | 3,279.300 | 3,279.300 | 3,279.300 | 3,279.300 | -1.77% |
Oct 25, 2024 | 3,338.310 | 3,338.310 | 3,338.310 | 3,338.310 | 0.17% |
Highest: 3,405.080 | Lowest: 3,236.990 | Difference: 168.090 | Average: 3,309.133 | Change %: -1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review