Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,440.460 | 1,440.460 | 1,440.460 | 1,440.460 | -0.89% |
Nov 26, 2024 | 1,453.420 | 1,453.420 | 1,453.420 | 1,453.420 | -0.49% |
Nov 25, 2024 | 1,460.580 | 1,460.580 | 1,460.580 | 1,460.580 | 0.41% |
Nov 22, 2024 | 1,454.680 | 1,454.680 | 1,454.680 | 1,454.680 | 0.01% |
Nov 21, 2024 | 1,454.480 | 1,454.480 | 1,454.480 | 1,454.480 | 0.50% |
Nov 20, 2024 | 1,447.180 | 1,447.180 | 1,447.180 | 1,447.180 | 1.05% |
Nov 19, 2024 | 1,432.200 | 1,432.200 | 1,432.200 | 1,432.200 | -0.48% |
Nov 18, 2024 | 1,439.130 | 1,439.130 | 1,439.130 | 1,439.130 | -0.30% |
Nov 15, 2024 | 1,443.530 | 1,443.530 | 1,443.530 | 1,443.530 | -0.93% |
Nov 14, 2024 | 1,457.040 | 1,457.040 | 1,457.040 | 1,457.040 | -0.87% |
Nov 13, 2024 | 1,469.890 | 1,469.890 | 1,469.890 | 1,469.890 | -1.34% |
Nov 12, 2024 | 1,489.800 | 1,489.800 | 1,489.800 | 1,489.800 | -0.65% |
Nov 11, 2024 | 1,499.590 | 1,499.590 | 1,499.590 | 1,499.590 | -0.01% |
Nov 08, 2024 | 1,499.680 | 1,499.680 | 1,499.680 | 1,499.680 | -0.37% |
Nov 07, 2024 | 1,505.200 | 1,505.200 | 1,505.200 | 1,505.200 | 0.63% |
Nov 06, 2024 | 1,495.710 | 1,495.710 | 1,495.710 | 1,495.710 | 1.56% |
Nov 05, 2024 | 1,472.720 | 1,472.720 | 1,472.720 | 1,472.720 | 0.11% |
Nov 04, 2024 | 1,471.110 | 1,471.110 | 1,471.110 | 1,471.110 | 0.08% |
Nov 01, 2024 | 1,469.900 | 1,469.900 | 1,469.900 | 1,469.900 | 0.18% |
Oct 31, 2024 | 1,467.240 | 1,467.240 | 1,467.240 | 1,467.240 | -0.39% |
Oct 30, 2024 | 1,473.040 | 1,473.040 | 1,473.040 | 1,473.040 | -0.08% |
Oct 29, 2024 | 1,474.170 | 1,474.170 | 1,474.170 | 1,474.170 | 0.01% |
Oct 28, 2024 | 1,474.050 | 1,474.050 | 1,474.050 | 1,474.050 | -0.72% |
Highest: 1,505.200 | Lowest: 1,432.200 | Difference: 73.000 | Average: 1,467.165 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review