Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,414.150 | 1,414.150 | 1,414.150 | 1,414.150 | -1.09% |
Jun 27, 2024 | 1,429.790 | 1,429.790 | 1,429.790 | 1,429.790 | 0.28% |
Jun 26, 2024 | 1,425.840 | 1,425.840 | 1,425.840 | 1,425.840 | 0.21% |
Jun 25, 2024 | 1,422.910 | 1,422.910 | 1,422.910 | 1,422.910 | -0.30% |
Jun 24, 2024 | 1,427.260 | 1,427.260 | 1,427.260 | 1,427.260 | -0.71% |
Jun 21, 2024 | 1,437.490 | 1,437.490 | 1,437.490 | 1,437.490 | 0.38% |
Jun 20, 2024 | 1,432.070 | 1,432.070 | 1,432.070 | 1,432.070 | 1.31% |
Jun 19, 2024 | 1,413.620 | 1,413.620 | 1,413.620 | 1,413.620 | 0.96% |
Jun 18, 2024 | 1,400.220 | 1,400.220 | 1,400.220 | 1,400.220 | -0.06% |
Jun 17, 2024 | 1,401.030 | 1,401.030 | 1,401.030 | 1,401.030 | 0.95% |
Jun 14, 2024 | 1,387.800 | 1,387.800 | 1,387.800 | 1,387.800 | 1.50% |
Jun 13, 2024 | 1,367.240 | 1,367.240 | 1,367.240 | 1,367.240 | 0.53% |
Jun 12, 2024 | 1,359.970 | 1,359.970 | 1,359.970 | 1,359.970 | -0.38% |
Jun 11, 2024 | 1,365.110 | 1,365.110 | 1,365.110 | 1,365.110 | 0.45% |
Jun 10, 2024 | 1,359.000 | 1,359.000 | 1,359.000 | 1,359.000 | 0.34% |
Jun 07, 2024 | 1,354.390 | 1,354.390 | 1,354.390 | 1,354.390 | 1.65% |
Jun 05, 2024 | 1,332.340 | 1,332.340 | 1,332.340 | 1,332.340 | -4.26% |
Jun 04, 2024 | 1,391.580 | 1,391.580 | 1,391.580 | 1,391.580 | 2.40% |
Jun 03, 2024 | 1,359.000 | 1,359.000 | 1,359.000 | 1,359.000 | -0.69% |
Highest: 1,437.490 | Lowest: 1,332.340 | Difference: 105.150 | Average: 1,393.727 | Change %: 3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review