![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,733.410 | 1,733.410 | 1,733.410 | 1,733.410 | -0.83% |
Feb 13, 2025 | 1,747.870 | 1,747.870 | 1,747.870 | 1,747.870 | 0.69% |
Feb 12, 2025 | 1,735.940 | 1,735.940 | 1,735.940 | 1,735.940 | -0.84% |
Feb 11, 2025 | 1,750.560 | 1,750.560 | 1,750.560 | 1,750.560 | 0.65% |
Feb 10, 2025 | 1,739.230 | 1,739.230 | 1,739.230 | 1,739.230 | 0.89% |
Feb 07, 2025 | 1,723.870 | 1,723.870 | 1,723.870 | 1,723.870 | 0.05% |
Feb 06, 2025 | 1,722.930 | 1,722.930 | 1,722.930 | 1,722.930 | 0.02% |
Feb 05, 2025 | 1,722.580 | 1,722.580 | 1,722.580 | 1,722.580 | 0.91% |
Feb 04, 2025 | 1,707.010 | 1,707.010 | 1,707.010 | 1,707.010 | -0.65% |
Feb 03, 2025 | 1,718.110 | 1,718.110 | 1,718.110 | 1,718.110 | 1.08% |
Jan 31, 2025 | 1,699.750 | 1,699.750 | 1,699.750 | 1,699.750 | 1.68% |
Jan 24, 2025 | 1,671.660 | 1,671.660 | 1,671.660 | 1,671.660 | -0.05% |
Jan 23, 2025 | 1,672.480 | 1,672.480 | 1,672.480 | 1,672.480 | -3.52% |
Feb 14, 2025 | 1,733.410 | 1,733.410 | 1,733.410 | 1,733.410 | -0.83% |
Feb 13, 2025 | 1,747.870 | 1,747.870 | 1,747.870 | 1,747.870 | 0.69% |
Feb 12, 2025 | 1,735.940 | 1,735.940 | 1,735.940 | 1,735.940 | -0.84% |
Feb 11, 2025 | 1,750.560 | 1,750.560 | 1,750.560 | 1,750.560 | 0.65% |
Feb 10, 2025 | 1,739.230 | 1,739.230 | 1,739.230 | 1,739.230 | 0.89% |
Feb 07, 2025 | 1,723.870 | 1,723.870 | 1,723.870 | 1,723.870 | 0.05% |
Feb 06, 2025 | 1,722.930 | 1,722.930 | 1,722.930 | 1,722.930 | 0.02% |
Feb 05, 2025 | 1,722.580 | 1,722.580 | 1,722.580 | 1,722.580 | 0.91% |
Feb 04, 2025 | 1,707.010 | 1,707.010 | 1,707.010 | 1,707.010 | -0.65% |
Feb 03, 2025 | 1,718.110 | 1,718.110 | 1,718.110 | 1,718.110 | 1.08% |
Jan 31, 2025 | 1,699.750 | 1,699.750 | 1,699.750 | 1,699.750 | 1.68% |
Jan 24, 2025 | 1,671.660 | 1,671.660 | 1,671.660 | 1,671.660 | -0.05% |
Jan 23, 2025 | 1,672.480 | 1,672.480 | 1,672.480 | 1,672.480 | -0.65% |
Jan 22, 2025 | 1,683.380 | 1,683.380 | 1,683.380 | 1,683.380 | -0.16% |
Jan 21, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | 0.07% |
Jan 20, 2025 | 1,684.900 | 1,684.900 | 1,684.900 | 1,684.900 | 0.25% |
Jan 17, 2025 | 1,680.660 | 1,680.660 | 1,680.660 | 1,680.660 | 0.82% |
Highest: 1,750.560 | Lowest: 1,671.660 | Difference: 78.900 | Average: 1,714.191 | Change %: 3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review