Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,401.620 | 1,401.620 | 1,401.620 | 1,401.620 | -0.89% |
Nov 26, 2024 | 1,414.240 | 1,414.240 | 1,414.240 | 1,414.240 | -0.49% |
Nov 25, 2024 | 1,421.210 | 1,421.210 | 1,421.210 | 1,421.210 | 0.40% |
Nov 22, 2024 | 1,415.480 | 1,415.480 | 1,415.480 | 1,415.480 | 0.01% |
Nov 21, 2024 | 1,415.310 | 1,415.310 | 1,415.310 | 1,415.310 | 0.50% |
Nov 20, 2024 | 1,408.210 | 1,408.210 | 1,408.210 | 1,408.210 | 1.05% |
Nov 19, 2024 | 1,393.640 | 1,393.640 | 1,393.640 | 1,393.640 | -0.48% |
Nov 18, 2024 | 1,400.390 | 1,400.390 | 1,400.390 | 1,400.390 | -0.31% |
Nov 15, 2024 | 1,404.680 | 1,404.680 | 1,404.680 | 1,404.680 | -0.93% |
Nov 14, 2024 | 1,417.850 | 1,417.850 | 1,417.850 | 1,417.850 | -0.88% |
Nov 13, 2024 | 1,430.370 | 1,430.370 | 1,430.370 | 1,430.370 | -1.34% |
Nov 12, 2024 | 1,449.750 | 1,449.750 | 1,449.750 | 1,449.750 | -0.65% |
Nov 11, 2024 | 1,459.290 | 1,459.290 | 1,459.290 | 1,459.290 | -0.01% |
Nov 08, 2024 | 1,459.380 | 1,459.380 | 1,459.380 | 1,459.380 | -0.37% |
Nov 07, 2024 | 1,464.780 | 1,464.780 | 1,464.780 | 1,464.780 | 0.63% |
Nov 06, 2024 | 1,455.550 | 1,455.550 | 1,455.550 | 1,455.550 | 1.56% |
Nov 05, 2024 | 1,433.180 | 1,433.180 | 1,433.180 | 1,433.180 | 0.11% |
Nov 04, 2024 | 1,431.620 | 1,431.620 | 1,431.620 | 1,431.620 | 0.08% |
Nov 01, 2024 | 1,430.450 | 1,430.450 | 1,430.450 | 1,430.450 | 0.18% |
Oct 31, 2024 | 1,427.880 | 1,427.880 | 1,427.880 | 1,427.880 | -0.39% |
Oct 30, 2024 | 1,433.540 | 1,433.540 | 1,433.540 | 1,433.540 | -0.08% |
Oct 29, 2024 | 1,434.640 | 1,434.640 | 1,434.640 | 1,434.640 | 0.01% |
Oct 28, 2024 | 1,434.530 | 1,434.530 | 1,434.530 | 1,434.530 | -0.72% |
Highest: 1,464.780 | Lowest: 1,393.640 | Difference: 71.140 | Average: 1,427.721 | Change %: -2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review