![U.S. economy adds 206,000 jobs in June, yet unemployment rate ticks higher](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI801PU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,415.350 | 1,415.350 | 1,415.350 | 1,415.350 | 0.24% |
Jul 03, 2024 | 1,411.930 | 1,411.930 | 1,411.930 | 1,411.930 | 0.49% |
Jul 02, 2024 | 1,405.090 | 1,405.090 | 1,405.090 | 1,405.090 | 0.91% |
Jul 01, 2024 | 1,392.380 | 1,392.380 | 1,392.380 | 1,392.380 | 0.45% |
Jun 28, 2024 | 1,386.080 | 1,386.080 | 1,386.080 | 1,386.080 | -1.10% |
Jun 27, 2024 | 1,401.440 | 1,401.440 | 1,401.440 | 1,401.440 | 0.28% |
Jun 26, 2024 | 1,397.580 | 1,397.580 | 1,397.580 | 1,397.580 | 0.21% |
Jun 25, 2024 | 1,394.720 | 1,394.720 | 1,394.720 | 1,394.720 | -0.30% |
Jun 24, 2024 | 1,398.980 | 1,398.980 | 1,398.980 | 1,398.980 | -0.71% |
Jun 21, 2024 | 1,409.030 | 1,409.030 | 1,409.030 | 1,409.030 | 0.38% |
Jun 20, 2024 | 1,403.730 | 1,403.730 | 1,403.730 | 1,403.730 | 1.30% |
Jun 19, 2024 | 1,385.650 | 1,385.650 | 1,385.650 | 1,385.650 | 0.96% |
Jun 18, 2024 | 1,372.510 | 1,372.510 | 1,372.510 | 1,372.510 | -0.06% |
Jun 17, 2024 | 1,373.310 | 1,373.310 | 1,373.310 | 1,373.310 | 0.95% |
Jun 14, 2024 | 1,360.340 | 1,360.340 | 1,360.340 | 1,360.340 | 1.50% |
Jun 13, 2024 | 1,340.210 | 1,340.210 | 1,340.210 | 1,340.210 | 0.53% |
Jun 12, 2024 | 1,333.080 | 1,333.080 | 1,333.080 | 1,333.080 | -0.38% |
Jun 11, 2024 | 1,338.130 | 1,338.130 | 1,338.130 | 1,338.130 | 0.45% |
Jun 10, 2024 | 1,332.140 | 1,332.140 | 1,332.140 | 1,332.140 | 0.34% |
Jun 07, 2024 | 1,327.630 | 1,327.630 | 1,327.630 | 1,327.630 | 1.65% |
Jun 05, 2024 | 1,306.020 | 1,306.020 | 1,306.020 | 1,306.020 | -4.26% |
Highest: 1,415.350 | Lowest: 1,306.020 | Difference: 109.330 | Average: 1,375.492 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review