Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,077.840 | 1,077.840 | 1,077.840 | 1,077.840 | 0.96% |
Feb 04, 2025 | 1,067.620 | 1,067.620 | 1,067.620 | 1,067.620 | 1.12% |
Feb 03, 2025 | 1,055.760 | 1,055.760 | 1,055.760 | 1,055.760 | -2.47% |
Jan 31, 2025 | 1,082.480 | 1,082.480 | 1,082.480 | 1,082.480 | -0.95% |
Jan 24, 2025 | 1,092.850 | 1,092.850 | 1,092.850 | 1,092.850 | 0.88% |
Jan 23, 2025 | 1,083.350 | 1,083.350 | 1,083.350 | 1,083.350 | -1.00% |
Jan 22, 2025 | 1,094.330 | 1,094.330 | 1,094.330 | 1,094.330 | 1.23% |
Jan 21, 2025 | 1,080.990 | 1,080.990 | 1,080.990 | 1,080.990 | 0.28% |
Jan 20, 2025 | 1,077.920 | 1,077.920 | 1,077.920 | 1,077.920 | -0.34% |
Jan 17, 2025 | 1,081.640 | 1,081.640 | 1,081.640 | 1,081.640 | 0.04% |
Jan 16, 2025 | 1,081.170 | 1,081.170 | 1,081.170 | 1,081.170 | 1.34% |
Jan 15, 2025 | 1,066.880 | 1,066.880 | 1,066.880 | 1,066.880 | 0.24% |
Jan 14, 2025 | 1,064.370 | 1,064.370 | 1,064.370 | 1,064.370 | -1.25% |
Feb 05, 2025 | 1,077.840 | 1,077.840 | 1,077.840 | 1,077.840 | 0.96% |
Feb 04, 2025 | 1,067.620 | 1,067.620 | 1,067.620 | 1,067.620 | 1.12% |
Feb 03, 2025 | 1,055.760 | 1,055.760 | 1,055.760 | 1,055.760 | -2.47% |
Jan 31, 2025 | 1,082.480 | 1,082.480 | 1,082.480 | 1,082.480 | -0.95% |
Jan 24, 2025 | 1,092.850 | 1,092.850 | 1,092.850 | 1,092.850 | 0.88% |
Jan 23, 2025 | 1,083.350 | 1,083.350 | 1,083.350 | 1,083.350 | -1.00% |
Jan 22, 2025 | 1,094.330 | 1,094.330 | 1,094.330 | 1,094.330 | 1.23% |
Jan 21, 2025 | 1,080.990 | 1,080.990 | 1,080.990 | 1,080.990 | 0.28% |
Jan 20, 2025 | 1,077.920 | 1,077.920 | 1,077.920 | 1,077.920 | -0.34% |
Jan 17, 2025 | 1,081.640 | 1,081.640 | 1,081.640 | 1,081.640 | 0.04% |
Jan 16, 2025 | 1,081.170 | 1,081.170 | 1,081.170 | 1,081.170 | 1.34% |
Jan 15, 2025 | 1,066.880 | 1,066.880 | 1,066.880 | 1,066.880 | 0.24% |
Jan 14, 2025 | 1,064.370 | 1,064.370 | 1,064.370 | 1,064.370 | 0.02% |
Jan 13, 2025 | 1,064.190 | 1,064.190 | 1,064.190 | 1,064.190 | -1.25% |
Jan 09, 2025 | 1,077.640 | 1,077.640 | 1,077.640 | 1,077.640 | 0.27% |
Jan 08, 2025 | 1,074.690 | 1,074.690 | 1,074.690 | 1,074.690 | 1.02% |
Jan 07, 2025 | 1,063.830 | 1,063.830 | 1,063.830 | 1,063.830 | -0.06% |
Highest: 1,094.330 | Lowest: 1,055.760 | Difference: 38.570 | Average: 1,076.492 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review