
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,133.380 | 1,133.380 | 1,133.380 | 1,133.380 | 0.81% |
Apr 11, 2025 | 1,124.240 | 1,124.240 | 1,124.240 | 1,124.240 | -0.59% |
Apr 10, 2025 | 1,130.900 | 1,130.900 | 1,130.900 | 1,059.990 | 6.69% |
Apr 09, 2025 | 1,059.990 | 1,059.990 | 1,059.990 | 1,059.990 | -1.63% |
Apr 08, 2025 | 1,077.600 | 1,077.600 | 1,077.600 | 1,077.600 | 0.45% |
Apr 07, 2025 | 1,072.740 | 1,072.740 | 1,072.740 | 1,072.740 | -5.64% |
Apr 04, 2025 | 1,136.860 | 1,136.860 | 1,136.860 | 1,136.860 | -1.18% |
Apr 03, 2025 | 1,150.390 | 1,150.390 | 1,150.390 | 1,150.390 | -0.62% |
Apr 02, 2025 | 1,157.600 | 1,157.600 | 1,157.600 | 1,157.600 | -0.48% |
Apr 01, 2025 | 1,163.170 | 1,163.170 | 1,163.170 | 1,163.170 | 1.59% |
Mar 31, 2025 | 1,144.940 | 1,144.940 | 1,144.940 | 1,144.940 | -2.71% |
Mar 28, 2025 | 1,176.840 | 1,176.840 | 1,176.840 | 1,176.840 | -1.52% |
Mar 27, 2025 | 1,195.000 | 1,195.000 | 1,195.000 | 1,195.000 | -1.58% |
Mar 26, 2025 | 1,214.230 | 1,214.230 | 1,214.230 | 1,214.230 | 1.03% |
Mar 25, 2025 | 1,201.800 | 1,201.800 | 1,201.800 | 1,201.800 | -0.59% |
Mar 24, 2025 | 1,208.930 | 1,208.930 | 1,208.930 | 1,208.930 | -0.23% |
Mar 21, 2025 | 1,211.700 | 1,211.700 | 1,211.700 | 1,211.700 | 0.48% |
Mar 20, 2025 | 1,205.970 | 1,205.970 | 1,205.970 | 1,205.970 | 0.44% |
Mar 19, 2025 | 1,200.680 | 1,200.680 | 1,200.680 | 1,200.680 | 0.70% |
Mar 18, 2025 | 1,192.390 | 1,192.390 | 1,192.390 | 1,192.390 | 0.23% |
Mar 17, 2025 | 1,189.680 | 1,189.680 | 1,189.680 | 1,189.680 | 1.76% |
Highest: 1,214.230 | Lowest: 1,059.990 | Difference: 154.240 | Average: 1,159.478 | Change %: -3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review