![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,950.310 | 1,950.310 | 1,950.310 | 1,950.310 | 1.01% |
Feb 04, 2025 | 1,930.740 | 1,930.740 | 1,930.740 | 1,930.740 | -1.03% |
Feb 03, 2025 | 1,950.820 | 1,950.820 | 1,950.820 | 1,950.820 | 1.24% |
Jan 31, 2025 | 1,927.020 | 1,927.020 | 1,927.020 | 1,927.020 | 1.83% |
Jan 24, 2025 | 1,892.320 | 1,892.320 | 1,892.320 | 1,892.320 | -0.20% |
Jan 23, 2025 | 1,896.100 | 1,896.100 | 1,896.100 | 1,896.100 | -0.62% |
Jan 22, 2025 | 1,908.010 | 1,908.010 | 1,908.010 | 1,908.010 | -0.25% |
Jan 21, 2025 | 1,912.750 | 1,912.750 | 1,912.750 | 1,912.750 | 0.10% |
Jan 20, 2025 | 1,910.750 | 1,910.750 | 1,910.750 | 1,910.750 | 0.20% |
Jan 17, 2025 | 1,907.000 | 1,907.000 | 1,907.000 | 1,907.000 | 1.01% |
Jan 16, 2025 | 1,887.990 | 1,887.990 | 1,887.990 | 1,887.990 | -0.29% |
Jan 15, 2025 | 1,893.510 | 1,893.510 | 1,893.510 | 1,893.510 | -2.91% |
Feb 05, 2025 | 1,950.310 | 1,950.310 | 1,950.310 | 1,950.310 | 1.01% |
Feb 04, 2025 | 1,930.740 | 1,930.740 | 1,930.740 | 1,930.740 | -1.03% |
Feb 03, 2025 | 1,950.820 | 1,950.820 | 1,950.820 | 1,950.820 | 1.24% |
Jan 31, 2025 | 1,927.020 | 1,927.020 | 1,927.020 | 1,927.020 | 1.83% |
Jan 24, 2025 | 1,892.320 | 1,892.320 | 1,892.320 | 1,892.320 | -0.20% |
Jan 23, 2025 | 1,896.100 | 1,896.100 | 1,896.100 | 1,896.100 | -0.62% |
Jan 22, 2025 | 1,908.010 | 1,908.010 | 1,908.010 | 1,908.010 | -0.25% |
Jan 21, 2025 | 1,912.750 | 1,912.750 | 1,912.750 | 1,912.750 | 0.10% |
Jan 20, 2025 | 1,910.750 | 1,910.750 | 1,910.750 | 1,910.750 | 0.20% |
Jan 17, 2025 | 1,907.000 | 1,907.000 | 1,907.000 | 1,907.000 | 1.01% |
Jan 16, 2025 | 1,887.990 | 1,887.990 | 1,887.990 | 1,887.990 | -0.29% |
Jan 15, 2025 | 1,893.510 | 1,893.510 | 1,893.510 | 1,893.510 | 0.96% |
Jan 14, 2025 | 1,875.520 | 1,875.520 | 1,875.520 | 1,875.520 | -2.31% |
Jan 13, 2025 | 1,919.850 | 1,919.850 | 1,919.850 | 1,919.850 | -1.07% |
Jan 09, 2025 | 1,940.570 | 1,940.570 | 1,940.570 | 1,940.570 | -0.82% |
Jan 08, 2025 | 1,956.700 | 1,956.700 | 1,956.700 | 1,956.700 | -0.66% |
Jan 07, 2025 | 1,969.610 | 1,969.610 | 1,969.610 | 1,969.610 | -1.37% |
Jan 06, 2025 | 1,996.950 | 1,996.950 | 1,996.950 | 1,996.950 | 0.58% |
Highest: 1,996.950 | Lowest: 1,875.520 | Difference: 121.430 | Average: 1,919.795 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review