![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,975.980 | 1,975.980 | 1,975.980 | 1,975.980 | -0.87% |
Feb 13, 2025 | 1,993.250 | 1,993.250 | 1,993.250 | 1,993.250 | 0.67% |
Feb 12, 2025 | 1,979.960 | 1,979.960 | 1,979.960 | 1,979.960 | -0.92% |
Feb 11, 2025 | 1,998.360 | 1,998.360 | 1,998.360 | 1,998.360 | 0.54% |
Feb 10, 2025 | 1,987.590 | 1,987.590 | 1,987.590 | 1,987.590 | 1.03% |
Feb 07, 2025 | 1,967.290 | 1,967.290 | 1,967.290 | 1,967.290 | 0.14% |
Feb 06, 2025 | 1,964.540 | 1,964.540 | 1,964.540 | 1,964.540 | -0.10% |
Feb 05, 2025 | 1,966.450 | 1,966.450 | 1,966.450 | 1,966.450 | 1.01% |
Feb 04, 2025 | 1,946.710 | 1,946.710 | 1,946.710 | 1,946.710 | -1.03% |
Feb 03, 2025 | 1,966.950 | 1,966.950 | 1,966.950 | 1,966.950 | 1.24% |
Jan 31, 2025 | 1,942.950 | 1,942.950 | 1,942.950 | 1,942.950 | 1.83% |
Jan 24, 2025 | 1,907.940 | 1,907.940 | 1,907.940 | 1,907.940 | -0.20% |
Jan 23, 2025 | 1,911.720 | 1,911.720 | 1,911.720 | 1,911.720 | -3.25% |
Feb 14, 2025 | 1,975.980 | 1,975.980 | 1,975.980 | 1,975.980 | -0.87% |
Feb 13, 2025 | 1,993.250 | 1,993.250 | 1,993.250 | 1,993.250 | 0.67% |
Feb 12, 2025 | 1,979.960 | 1,979.960 | 1,979.960 | 1,979.960 | -0.92% |
Feb 11, 2025 | 1,998.360 | 1,998.360 | 1,998.360 | 1,998.360 | 0.54% |
Feb 10, 2025 | 1,987.590 | 1,987.590 | 1,987.590 | 1,987.590 | 1.03% |
Feb 07, 2025 | 1,967.290 | 1,967.290 | 1,967.290 | 1,967.290 | 0.14% |
Feb 06, 2025 | 1,964.540 | 1,964.540 | 1,964.540 | 1,964.540 | -0.10% |
Feb 05, 2025 | 1,966.450 | 1,966.450 | 1,966.450 | 1,966.450 | 1.01% |
Feb 04, 2025 | 1,946.710 | 1,946.710 | 1,946.710 | 1,946.710 | -1.03% |
Feb 03, 2025 | 1,966.950 | 1,966.950 | 1,966.950 | 1,966.950 | 1.24% |
Jan 31, 2025 | 1,942.950 | 1,942.950 | 1,942.950 | 1,942.950 | 1.83% |
Jan 24, 2025 | 1,907.940 | 1,907.940 | 1,907.940 | 1,907.940 | -0.20% |
Jan 23, 2025 | 1,911.720 | 1,911.720 | 1,911.720 | 1,911.720 | -0.62% |
Jan 22, 2025 | 1,923.730 | 1,923.730 | 1,923.730 | 1,923.730 | -0.25% |
Jan 21, 2025 | 1,928.500 | 1,928.500 | 1,928.500 | 1,928.500 | 0.11% |
Jan 20, 2025 | 1,926.470 | 1,926.470 | 1,926.470 | 1,926.470 | 0.20% |
Jan 17, 2025 | 1,922.690 | 1,922.690 | 1,922.690 | 1,922.690 | 1.01% |
Highest: 1,998.360 | Lowest: 1,907.940 | Difference: 90.420 | Average: 1,957.359 | Change %: 3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review