![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,774.470 | 1,774.470 | 1,774.470 | 1,774.470 | 0.09% |
Feb 05, 2025 | 1,772.880 | 1,772.880 | 1,772.880 | 1,772.880 | -0.33% |
Feb 04, 2025 | 1,778.790 | 1,778.790 | 1,778.790 | 1,778.790 | -0.33% |
Feb 03, 2025 | 1,784.730 | 1,784.730 | 1,784.730 | 1,784.730 | 0.46% |
Jan 31, 2025 | 1,776.600 | 1,776.600 | 1,776.600 | 1,776.600 | 0.62% |
Jan 24, 2025 | 1,765.700 | 1,765.700 | 1,765.700 | 1,765.700 | 0.08% |
Jan 23, 2025 | 1,764.210 | 1,764.210 | 1,764.210 | 1,764.210 | 0.09% |
Jan 22, 2025 | 1,762.550 | 1,762.550 | 1,762.550 | 1,762.550 | 0.18% |
Jan 21, 2025 | 1,759.380 | 1,759.380 | 1,759.380 | 1,759.380 | -0.17% |
Jan 20, 2025 | 1,762.460 | 1,762.460 | 1,762.460 | 1,762.460 | 0.02% |
Jan 17, 2025 | 1,762.120 | 1,762.120 | 1,762.120 | 1,762.120 | -0.01% |
Jan 16, 2025 | 1,762.260 | 1,762.260 | 1,762.260 | 1,762.260 | -0.71% |
Jan 15, 2025 | 1,774.940 | 1,774.940 | 1,774.940 | 1,774.940 | -0.28% |
Jan 14, 2025 | 1,779.880 | 1,779.880 | 1,779.880 | 1,779.880 | -1.00% |
Jan 13, 2025 | 1,797.890 | 1,797.890 | 1,797.890 | 1,797.890 | -0.32% |
Jan 10, 2025 | 1,803.590 | 1,803.590 | 1,803.590 | 1,803.590 | -0.41% |
Jan 09, 2025 | 1,811.100 | 1,811.100 | 1,811.100 | 1,811.100 | 1.01% |
Jan 08, 2025 | 1,793.030 | 1,793.030 | 1,793.030 | 1,793.030 | 0.35% |
Jan 07, 2025 | 1,786.810 | 1,786.810 | 1,786.810 | 1,786.810 | -0.65% |
Highest: 1,811.100 | Lowest: 1,759.380 | Difference: 51.720 | Average: 1,777.547 | Change %: -1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review