![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,811.480 | 1,811.480 | 1,811.480 | 1,811.480 | 0.05% |
Feb 13, 2025 | 1,810.620 | 1,810.620 | 1,810.620 | 1,810.620 | 0.43% |
Feb 12, 2025 | 1,802.800 | 1,802.800 | 1,802.800 | 1,802.800 | 0.13% |
Feb 11, 2025 | 1,800.500 | 1,800.500 | 1,800.500 | 1,800.500 | -0.00% |
Feb 10, 2025 | 1,800.530 | 1,800.530 | 1,800.530 | 1,800.530 | 0.55% |
Feb 07, 2025 | 1,790.600 | 1,790.600 | 1,790.600 | 1,790.600 | -0.30% |
Feb 06, 2025 | 1,795.960 | 1,795.960 | 1,795.960 | 1,795.960 | 0.09% |
Feb 05, 2025 | 1,794.340 | 1,794.340 | 1,794.340 | 1,794.340 | -0.33% |
Feb 04, 2025 | 1,800.310 | 1,800.310 | 1,800.310 | 1,800.310 | -0.33% |
Feb 03, 2025 | 1,806.330 | 1,806.330 | 1,806.330 | 1,806.330 | 0.46% |
Jan 31, 2025 | 1,798.090 | 1,798.090 | 1,798.090 | 1,798.090 | 0.62% |
Jan 24, 2025 | 1,787.050 | 1,787.050 | 1,787.050 | 1,787.050 | 0.09% |
Jan 23, 2025 | 1,785.490 | 1,785.490 | 1,785.490 | 1,785.490 | -1.43% |
Feb 14, 2025 | 1,811.480 | 1,811.480 | 1,811.480 | 1,811.480 | 0.05% |
Feb 13, 2025 | 1,810.620 | 1,810.620 | 1,810.620 | 1,810.620 | 0.43% |
Feb 12, 2025 | 1,802.800 | 1,802.800 | 1,802.800 | 1,802.800 | 0.13% |
Feb 11, 2025 | 1,800.500 | 1,800.500 | 1,800.500 | 1,800.500 | -0.00% |
Feb 10, 2025 | 1,800.530 | 1,800.530 | 1,800.530 | 1,800.530 | 0.55% |
Feb 07, 2025 | 1,790.600 | 1,790.600 | 1,790.600 | 1,790.600 | -0.30% |
Feb 06, 2025 | 1,795.960 | 1,795.960 | 1,795.960 | 1,795.960 | 0.09% |
Feb 05, 2025 | 1,794.340 | 1,794.340 | 1,794.340 | 1,794.340 | -0.33% |
Feb 04, 2025 | 1,800.310 | 1,800.310 | 1,800.310 | 1,800.310 | -0.33% |
Feb 03, 2025 | 1,806.330 | 1,806.330 | 1,806.330 | 1,806.330 | 0.46% |
Jan 31, 2025 | 1,798.090 | 1,798.090 | 1,798.090 | 1,798.090 | 0.62% |
Jan 24, 2025 | 1,787.050 | 1,787.050 | 1,787.050 | 1,787.050 | 0.09% |
Jan 23, 2025 | 1,785.490 | 1,785.490 | 1,785.490 | 1,785.490 | 0.09% |
Jan 22, 2025 | 1,783.800 | 1,783.800 | 1,783.800 | 1,783.800 | 0.18% |
Jan 21, 2025 | 1,780.590 | 1,780.590 | 1,780.590 | 1,780.590 | -0.17% |
Jan 20, 2025 | 1,783.700 | 1,783.700 | 1,783.700 | 1,783.700 | 0.02% |
Jan 17, 2025 | 1,783.350 | 1,783.350 | 1,783.350 | 1,783.350 | -0.01% |
Highest: 1,811.480 | Lowest: 1,780.590 | Difference: 30.890 | Average: 1,796.655 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review