Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2023 | 40.19 | 40.19 | 40.19 | 40.19 | 0.56% |
Mar 08, 2023 | 39.97 | 39.97 | 39.97 | 39.97 | -0.65% |
Mar 07, 2023 | 40.23 | 40.23 | 40.23 | 40.23 | -0.11% |
Mar 06, 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 0.39% |
Mar 05, 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 1.22% |
Mar 02, 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 0.45% |
Mar 01, 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 1.34% |
Feb 28, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 0.69% |
Feb 27, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | -1.69% |
Feb 23, 2023 | 39.33 | 39.33 | 39.33 | 39.33 | -1.62% |
Feb 20, 2023 | 39.98 | 39.98 | 39.98 | 39.98 | -1.71% |
Feb 16, 2023 | 40.68 | 40.68 | 40.68 | 40.68 | 0.25% |
Feb 15, 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 0.72% |
Feb 13, 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 0.54% |
Feb 08, 2023 | 40.07 | 40.07 | 40.07 | 40.07 | -0.61% |
Feb 06, 2023 | 40.31 | 40.31 | 40.31 | 40.31 | -1.53% |
Feb 01, 2023 | 40.94 | 40.94 | 40.94 | 40.94 | 0.16% |
Jan 30, 2023 | 40.87 | 40.87 | 40.87 | 40.87 | -0.03% |
Jan 25, 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 0.59% |
Jan 23, 2023 | 40.65 | 40.65 | 40.65 | 40.65 | 0.52% |
Jan 18, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | -0.47% |
Jan 16, 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 1.11% |
Jan 11, 2023 | 40.18 | 40.18 | 40.18 | 40.18 | -0.34% |
Jan 09, 2023 | 40.31 | 40.31 | 40.31 | 40.31 | 0.94% |
Jan 04, 2023 | 39.93 | 39.93 | 39.93 | 39.93 | -0.41% |
Jan 02, 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 0.35% |
Dec 28, 2022 | 39.96 | 39.96 | 39.96 | 39.96 | 2.51% |
Dec 26, 2022 | 38.98 | 38.98 | 38.98 | 38.98 | -0.84% |
Dec 21, 2022 | 39.31 | 39.31 | 39.31 | 39.31 | 1.06% |
Dec 19, 2022 | 38.90 | 38.90 | 38.90 | 38.90 | -3.22% |
Highest: 40.94 | Lowest: 38.67 | Difference: 2.27 | Average: 40.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review