Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.32% |
Jan 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
Jan 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.49% |
Jan 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% |
Jan 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
Jan 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0.61% |
Jan 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
Jan 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
Jan 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.45% |
Jan 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.59% |
Jan 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.66% |
Jan 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.66% |
Jan 08, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.78% |
Jan 07, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.76% |
Jan 06, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.80% |
Jan 02, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
Jan 01, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.03% |
Dec 31, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.36% |
Dec 30, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.06% |
Highest: 23.81 | Lowest: 22.55 | Difference: 1.26 | Average: 23.35 | Change %: 6.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review