Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.18% |
Nov 21, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.17% |
Nov 20, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.17% |
Nov 19, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.26% |
Nov 18, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.03% |
Nov 15, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.11% |
Nov 14, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.27% |
Nov 13, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.52% |
Nov 12, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.45% |
Nov 11, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | 0.31% |
Nov 08, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.84% |
Nov 07, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.30% |
Nov 06, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.00% |
Nov 05, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.30% |
Nov 04, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.79% |
Oct 31, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 0.05% |
Oct 30, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.09% |
Oct 29, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.14% |
Oct 28, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.08% |
Oct 25, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | -0.21% |
Oct 24, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.15% |
Highest: 150.180 | Lowest: 146.590 | Difference: 3.590 | Average: 148.497 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review