Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,267.390 | 2,267.390 | 2,267.390 | 2,267.390 | 0.06% |
Nov 20, 2024 | 2,265.940 | 2,265.940 | 2,265.940 | 2,265.940 | -0.07% |
Nov 19, 2024 | 2,267.530 | 2,267.530 | 2,267.530 | 2,267.530 | 0.58% |
Nov 18, 2024 | 2,254.430 | 2,254.430 | 2,254.430 | 2,254.430 | -0.45% |
Nov 15, 2024 | 2,264.660 | 2,264.660 | 2,264.660 | 2,264.660 | -0.82% |
Nov 14, 2024 | 2,283.290 | 2,283.290 | 2,283.290 | 2,283.290 | -1.10% |
Nov 13, 2024 | 2,308.610 | 2,308.610 | 2,308.610 | 2,308.610 | -0.05% |
Nov 12, 2024 | 2,309.680 | 2,309.680 | 2,309.680 | 2,309.680 | -0.41% |
Nov 11, 2024 | 2,319.270 | 2,319.270 | 2,319.270 | 2,319.270 | -0.21% |
Nov 08, 2024 | 2,324.260 | 2,324.260 | 2,324.260 | 2,324.260 | -0.64% |
Nov 07, 2024 | 2,339.230 | 2,339.230 | 2,339.230 | 2,339.230 | 0.56% |
Nov 06, 2024 | 2,326.200 | 2,326.200 | 2,326.200 | 2,326.200 | -1.15% |
Nov 05, 2024 | 2,353.280 | 2,353.280 | 2,353.280 | 2,353.280 | 0.87% |
Nov 04, 2024 | 2,332.930 | 2,332.930 | 2,332.930 | 2,332.930 | -0.89% |
Nov 01, 2024 | 2,353.940 | 2,353.940 | 2,353.940 | 2,353.940 | -0.39% |
Oct 31, 2024 | 2,363.090 | 2,363.090 | 2,363.090 | 2,363.090 | 0.46% |
Oct 30, 2024 | 2,352.180 | 2,352.180 | 2,352.180 | 2,352.180 | -0.40% |
Oct 29, 2024 | 2,361.580 | 2,361.580 | 2,361.580 | 2,361.580 | -0.45% |
Oct 28, 2024 | 2,372.200 | 2,372.200 | 2,372.200 | 2,372.200 | -1.02% |
Oct 25, 2024 | 2,396.650 | 2,396.650 | 2,396.650 | 2,396.650 | -0.35% |
Oct 24, 2024 | 2,405.150 | 2,405.150 | 2,405.150 | 2,405.150 | -1.21% |
Oct 23, 2024 | 2,434.580 | 2,434.580 | 2,434.580 | 2,434.580 | -0.21% |
Oct 22, 2024 | 2,439.800 | 2,439.800 | 2,439.800 | 2,439.800 | -0.11% |
Highest: 2,439.800 | Lowest: 2,254.430 | Difference: 185.370 | Average: 2,334.603 | Change %: -7.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review