Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.12% |
Dec 20, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.20% |
Dec 19, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | -0.45% |
Dec 18, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.33% |
Dec 17, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | -0.50% |
Dec 16, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -1.14% |
Dec 13, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | -0.49% |
Dec 12, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | -0.19% |
Dec 11, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.54% |
Dec 10, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.04% |
Dec 09, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.23% |
Dec 05, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -0.20% |
Dec 04, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | -0.32% |
Dec 03, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.13% |
Dec 02, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | -0.43% |
Nov 29, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.04% |
Nov 27, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | -0.59% |
Nov 26, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | -0.44% |
Nov 25, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | -1.05% |
Highest: 11.378 | Lowest: 10.970 | Difference: 0.408 | Average: 11.169 | Change %: -4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review