Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 207.419 | 207.419 | 207.419 | 207.419 | 0.03% |
Dec 24, 2024 | 207.361 | 207.361 | 207.361 | 207.361 | 0.06% |
Dec 23, 2024 | 207.246 | 207.246 | 207.246 | 207.246 | 0.10% |
Dec 20, 2024 | 207.049 | 207.049 | 207.049 | 207.049 | -0.01% |
Dec 19, 2024 | 207.061 | 207.061 | 207.061 | 207.061 | -0.10% |
Dec 18, 2024 | 207.263 | 207.263 | 207.263 | 207.263 | -0.08% |
Dec 17, 2024 | 207.425 | 207.425 | 207.425 | 207.425 | 0.01% |
Dec 16, 2024 | 207.396 | 207.396 | 207.396 | 207.396 | -0.04% |
Dec 13, 2024 | 207.483 | 207.483 | 207.483 | 207.483 | -0.14% |
Dec 12, 2024 | 207.776 | 207.776 | 207.776 | 207.776 | 0.15% |
Dec 11, 2024 | 207.475 | 207.475 | 207.475 | 207.475 | 0.01% |
Dec 10, 2024 | 207.452 | 207.452 | 207.452 | 207.452 | 0.02% |
Dec 30, 2024 | 207.419 | 207.419 | 207.419 | 207.419 | 0.03% |
Dec 24, 2024 | 207.361 | 207.361 | 207.361 | 207.361 | 0.06% |
Dec 23, 2024 | 207.246 | 207.246 | 207.246 | 207.246 | 0.10% |
Dec 20, 2024 | 207.049 | 207.049 | 207.049 | 207.049 | -0.01% |
Dec 19, 2024 | 207.061 | 207.061 | 207.061 | 207.061 | -0.10% |
Dec 18, 2024 | 207.263 | 207.263 | 207.263 | 207.263 | -0.08% |
Dec 17, 2024 | 207.425 | 207.425 | 207.425 | 207.425 | 0.01% |
Dec 16, 2024 | 207.396 | 207.396 | 207.396 | 207.396 | -0.04% |
Dec 13, 2024 | 207.483 | 207.483 | 207.483 | 207.483 | -0.14% |
Dec 12, 2024 | 207.776 | 207.776 | 207.776 | 207.776 | 0.15% |
Dec 11, 2024 | 207.475 | 207.475 | 207.475 | 207.475 | 0.01% |
Dec 10, 2024 | 207.452 | 207.452 | 207.452 | 207.452 | -0.06% |
Dec 09, 2024 | 207.576 | 207.576 | 207.576 | 207.576 | 0.25% |
Dec 06, 2024 | 207.057 | 207.057 | 207.057 | 207.057 | 0.04% |
Dec 05, 2024 | 206.978 | 206.978 | 206.978 | 206.978 | -0.02% |
Dec 04, 2024 | 207.027 | 207.027 | 207.027 | 207.027 | 0.00% |
Dec 03, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | 0.14% |
Dec 02, 2024 | 206.732 | 206.732 | 206.732 | 206.732 | 0.05% |
Highest: 207.776 | Lowest: 206.732 | Difference: 1.044 | Average: 207.307 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review