Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 209.691 | 209.691 | 209.691 | 209.691 | 0.25% |
Jan 29, 2025 | 209.172 | 209.172 | 209.172 | 209.172 | 0.11% |
Jan 28, 2025 | 208.935 | 208.935 | 208.935 | 208.935 | 0.14% |
Jan 27, 2025 | 208.644 | 208.644 | 208.644 | 208.644 | 0.18% |
Jan 24, 2025 | 208.272 | 208.272 | 208.272 | 208.272 | 0.12% |
Jan 23, 2025 | 208.030 | 208.030 | 208.030 | 208.030 | 0.45% |
Jan 22, 2025 | 207.093 | 207.093 | 207.093 | 207.093 | -0.25% |
Jan 21, 2025 | 207.616 | 207.616 | 207.616 | 207.616 | 0.17% |
Jan 20, 2025 | 207.271 | 207.271 | 207.271 | 207.271 | 0.14% |
Jan 17, 2025 | 206.971 | 206.971 | 206.971 | 206.971 | 0.11% |
Jan 16, 2025 | 206.752 | 206.752 | 206.752 | 206.752 | 0.13% |
Jan 15, 2025 | 206.486 | 206.486 | 206.486 | 206.486 | 0.05% |
Jan 14, 2025 | 206.373 | 206.373 | 206.373 | 206.373 | -0.05% |
Jan 13, 2025 | 206.478 | 206.478 | 206.478 | 206.478 | -0.07% |
Jan 10, 2025 | 206.613 | 206.613 | 206.613 | 206.613 | -0.25% |
Jan 09, 2025 | 207.132 | 207.132 | 207.132 | 207.132 | -0.12% |
Jan 08, 2025 | 207.378 | 207.378 | 207.378 | 207.378 | -0.11% |
Jan 07, 2025 | 207.609 | 207.609 | 207.609 | 207.609 | 0.05% |
Jan 06, 2025 | 207.500 | 207.500 | 207.500 | 207.500 | -0.02% |
Jan 03, 2025 | 207.550 | 207.550 | 207.550 | 207.550 | 0.05% |
Jan 02, 2025 | 207.450 | 207.450 | 207.450 | 207.450 | 0.01% |
Highest: 209.691 | Lowest: 206.373 | Difference: 3.318 | Average: 207.572 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review