![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.12% |
Feb 05, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Feb 04, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.04% |
Feb 03, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.22% |
Jan 31, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Jan 30, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.12% |
Jan 29, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.07% |
Jan 28, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Jan 27, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.06% |
Jan 24, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.04% |
Jan 23, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.00% |
Jan 22, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.00% |
Jan 21, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.10% |
Jan 20, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Jan 17, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.14% |
Jan 16, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.13% |
Jan 15, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.08% |
Jan 14, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Jan 10, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.05% |
Jan 09, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Jan 08, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.05% |
Jan 07, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.04% |
Highest: 1.347 | Lowest: 1.331 | Difference: 0.016 | Average: 1.338 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review