
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Feb 18, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Feb 17, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.07% |
Feb 14, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.07% |
Feb 13, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Feb 12, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Feb 11, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Feb 10, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.05% |
Feb 07, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.07% |
Feb 06, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.12% |
Feb 05, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
Feb 04, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.04% |
Feb 03, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.23% |
Jan 31, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.00% |
Jan 30, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.12% |
Jan 29, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.07% |
Jan 28, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.00% |
Jan 27, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.06% |
Jan 24, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.05% |
Jan 23, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Jan 22, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Jan 21, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.10% |
Jan 20, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Highest: 1.352 | Lowest: 1.337 | Difference: 0.015 | Average: 1.345 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review