Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 2.98% |
Nov 14, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | -8.25% |
Nov 07, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | -0.18% |
Oct 31, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -8.86% |
Oct 24, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | 9.93% |
Oct 17, 2024 | 82.170 | 82.170 | 82.170 | 82.170 | 2.83% |
Oct 10, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | 2.76% |
Oct 03, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -3.05% |
Sep 26, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 4.34% |
Sep 19, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 1.53% |
Sep 12, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | 6.83% |
Sep 05, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | -6.61% |
Aug 29, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.90% |
Aug 22, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 3.51% |
Aug 15, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | 6.98% |
Aug 08, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | -7.25% |
Aug 01, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | 2.18% |
Jul 25, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | -3.02% |
Jul 18, 2024 | 73.900 | 73.900 | 73.900 | 73.900 | -2.60% |
Jul 11, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 5.76% |
Jul 04, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | 2.69% |
Jun 27, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | -1.65% |
Jun 20, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 2.59% |
Jun 13, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -7.94% |
Jun 06, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -3.14% |
Nov 21, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 2.98% |
Nov 14, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | -8.25% |
Nov 07, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | -0.18% |
Oct 31, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -8.86% |
Oct 24, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | 9.93% |
Highest: 90.330 | Lowest: 67.920 | Difference: 22.410 | Average: 76.757 | Change %: -5.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review