![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.06% |
Feb 11, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | 0.07% |
Feb 10, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.01% |
Feb 09, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Feb 08, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | 0.00% |
Feb 07, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | -0.01% |
Feb 06, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.12% |
Feb 05, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.07% |
Feb 04, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | 0.09% |
Feb 03, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | -0.03% |
Feb 02, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.00% |
Feb 01, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.00% |
Jan 31, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.04% |
Jan 30, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | 0.08% |
Jan 29, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | 0.09% |
Jan 28, 2025 | 10.455 | 10.455 | 10.455 | 10.455 | 0.07% |
Jan 27, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | -0.10% |
Jan 26, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | 0.00% |
Jan 25, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | 0.00% |
Jan 24, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.03% |
Jan 23, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 0.05% |
Jan 22, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.09% |
Jan 21, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | 0.08% |
Jan 20, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | 0.00% |
Jan 19, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.00% |
Jan 18, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.08% |
Highest: 10.507 | Lowest: 10.439 | Difference: 0.067 | Average: 10.473 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review