
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 9.831 | 9.831 | 9.831 | 9.829 | 0.02% |
Mar 23, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.00% |
Mar 22, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.00% |
Mar 21, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | 0.01% |
Mar 20, 2025 | 9.828 | 9.828 | 9.828 | 9.826 | 0.02% |
Mar 19, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.00% |
Mar 18, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.02% |
Mar 17, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.01% |
Mar 16, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.00% |
Mar 15, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.00% |
Mar 14, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.01% |
Mar 13, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.00% |
Mar 12, 2025 | 9.822 | 9.822 | 9.822 | 9.822 | 0.00% |
Mar 11, 2025 | 9.822 | 9.822 | 9.822 | 9.822 | 0.01% |
Mar 10, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.02% |
Mar 09, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.00% |
Mar 08, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.00% |
Mar 07, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.00% |
Mar 06, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | 0.01% |
Mar 05, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.03% |
Mar 04, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Mar 03, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Mar 02, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Mar 01, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Feb 28, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.00% |
Feb 27, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.02% |
Feb 26, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | 0.01% |
Feb 25, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | 0.01% |
Highest: 9.831 | Lowest: 9.817 | Difference: 0.014 | Average: 9.822 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review