Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.00% |
Dec 18, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.01% |
Dec 17, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Dec 16, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.01% |
Dec 15, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.00% |
Dec 14, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.00% |
Dec 13, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.00% |
Dec 12, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.00% |
Dec 11, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.00% |
Dec 10, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.02% |
Dec 09, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | 0.01% |
Dec 08, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.00% |
Dec 07, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.00% |
Dec 06, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.02% |
Dec 05, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.00% |
Dec 04, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.01% |
Dec 03, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 0.01% |
Dec 02, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.01% |
Dec 01, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 0.00% |
Nov 30, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 0.00% |
Nov 29, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.01% |
Nov 28, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 0.02% |
Nov 27, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | 0.00% |
Nov 26, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | 0.01% |
Nov 25, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.01% |
Nov 24, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.00% |
Nov 23, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.00% |
Nov 22, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.03% |
Nov 21, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.00% |
Highest: 9.761 | Lowest: 9.740 | Difference: 0.021 | Average: 9.752 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review