Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | 0.02% |
Jan 15, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | 0.03% |
Jan 14, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | 0.00% |
Jan 13, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | 0.00% |
Jan 12, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.00% |
Jan 11, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.00% |
Jan 09, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.01% |
Jan 08, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | 0.00% |
Jan 07, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | 0.01% |
Jan 06, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.00% |
Jan 05, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.00% |
Jan 04, 2025 | 9.771 | 9.771 | 9.771 | 9.771 | 0.00% |
Jan 03, 2025 | 9.771 | 9.771 | 9.771 | 9.771 | 0.00% |
Jan 02, 2025 | 9.771 | 9.771 | 9.771 | 9.771 | 0.01% |
Jan 01, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Dec 31, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.01% |
Dec 30, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | 0.02% |
Dec 29, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 0.00% |
Dec 28, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 0.00% |
Dec 27, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 0.01% |
Dec 26, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.00% |
Dec 25, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.00% |
Dec 24, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.01% |
Dec 23, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.01% |
Dec 22, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.00% |
Dec 21, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.00% |
Dec 20, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.01% |
Dec 19, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.00% |
Dec 18, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.01% |
Highest: 9.780 | Lowest: 9.761 | Difference: 0.019 | Average: 9.769 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review