Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.01% |
Oct 31, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
Oct 30, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
Oct 29, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.01% |
Oct 28, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.01% |
Oct 27, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.00% |
Oct 26, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.00% |
Oct 25, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.01% |
Oct 24, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | 0.02% |
Oct 23, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.02% |
Oct 22, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.01% |
Oct 21, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | 0.01% |
Oct 20, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.00% |
Oct 19, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 0.00% |
Oct 18, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 0.02% |
Oct 17, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.03% |
Oct 16, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.01% |
Oct 15, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.01% |
Oct 14, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.01% |
Oct 13, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Oct 12, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.00% |
Oct 11, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.01% |
Oct 10, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.02% |
Oct 09, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 0.01% |
Oct 08, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 0.01% |
Oct 07, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | 0.01% |
Oct 06, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.00% |
Oct 05, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.00% |
Highest: 9.891 | Lowest: 9.862 | Difference: 0.029 | Average: 9.878 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review