
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 10.010 | 10.010 | 10.010 | 10.007 | 0.02% |
Mar 23, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | 0.00% |
Mar 22, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | 0.00% |
Mar 21, 2025 | 10.007 | 10.007 | 10.007 | 10.006 | 0.01% |
Mar 20, 2025 | 10.006 | 10.006 | 10.006 | 10.004 | 0.02% |
Mar 19, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Mar 18, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | 0.02% |
Mar 17, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.01% |
Mar 16, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | 0.00% |
Mar 15, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | 0.00% |
Mar 14, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.02% |
Mar 13, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | 0.00% |
Mar 12, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | 0.00% |
Mar 11, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | 0.01% |
Mar 10, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | 0.02% |
Mar 09, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.00% |
Mar 08, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.00% |
Mar 07, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.00% |
Mar 06, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 0.02% |
Mar 05, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | -0.03% |
Mar 04, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.00% |
Mar 03, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.00% |
Mar 02, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.00% |
Mar 01, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.00% |
Feb 28, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.00% |
Feb 27, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.02% |
Feb 26, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | 0.01% |
Feb 25, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | 0.01% |
Highest: 10.010 | Lowest: 9.993 | Difference: 0.017 | Average: 10.000 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review