
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | 0.12% |
Apr 07, 2025 | 11.145 | 11.145 | 11.239 | 11.145 | -0.84% |
Apr 06, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | 0.00% |
Apr 05, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | 0.00% |
Apr 04, 2025 | 11.240 | 11.240 | 11.348 | 11.240 | -0.96% |
Apr 03, 2025 | 11.348 | 11.348 | 11.348 | 11.348 | -0.97% |
Apr 02, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.02% |
Apr 01, 2025 | 11.462 | 11.462 | 11.462 | 11.462 | 0.29% |
Mar 31, 2025 | 11.428 | 11.428 | 11.445 | 11.428 | -0.14% |
Mar 30, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | 0.00% |
Mar 29, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | 0.00% |
Mar 28, 2025 | 11.445 | 11.445 | 11.469 | 11.445 | -0.21% |
Mar 27, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | -0.10% |
Mar 26, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -0.17% |
Mar 25, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.04% |
Mar 24, 2025 | 11.495 | 11.495 | 11.495 | 11.476 | 0.17% |
Mar 23, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | 0.00% |
Mar 22, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | 0.00% |
Mar 21, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | -0.02% |
Mar 20, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | 0.06% |
Mar 19, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | 0.28% |
Mar 18, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | -0.06% |
Mar 17, 2025 | 11.446 | 11.446 | 11.446 | 11.410 | 0.31% |
Mar 16, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.00% |
Mar 15, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.00% |
Mar 14, 2025 | 11.411 | 11.411 | 11.411 | 11.411 | 0.27% |
Mar 13, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.08% |
Mar 12, 2025 | 11.389 | 11.389 | 11.389 | 11.389 | 0.09% |
Mar 11, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | -0.47% |
Highest: 11.500 | Lowest: 11.145 | Difference: 0.355 | Average: 11.401 | Change %: -2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review